Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Commodity Option:
AllOpen Only
Future: September 2019 (@DA9U)   Futures Price: 18.27  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  9,500.00   -0.040   4.750s  1350   0.005s    10.00  33
 3  8,500.00   -0.040   4.250s  1400   0.005s    10.00  5
 1  8,000.00   -0.040   4.000s  1425   0.005s    10.00  168
 1  7,500.00   -0.040   3.750s  1450   0.005s    10.00  324
 1  7,000.00   -0.040   3.500s  1475   0.005s    10.00  32
 9  6,500.00   -0.040   3.250s  1500      0.00  378
 9  6,000.00   -0.040   3.000s  1525      0.00  104
 9  5,500.00   -0.040   2.750s  1550      0.00  377
 1  5,000.00   -0.040   2.500s  1575   0.005s    10.00  168
 23  4,500.00   -0.040   2.250s  1600      0.00  497
 9  4,000.00   -0.040   2.000s  1625   0.005s    10.00  295
 116  0.00      1675   0.005s    10.00  285
 487  0.00      1725   0.005s    10.00  364
 684  0.00      1750   0.005s    10.00  1,201
 573  0.00      1775   0.005s    10.00  500
 850  0.00      1800   0.010s    20.00  524
 319  0.00      1850   0.260s   0.040  520.00  62
 205  10.00     0.005s  1875   0.500s   0.040  1,000.00  36
 580  10.00     0.005s  1900   0.750s   0.040  1,500.00  14
 149  10.00     0.005s  1925   1.000s   0.040  2,000.00  15
 57  10.00     0.005s  1950   1.250s   0.040  2,500.00  9
 5  10.00     0.005s  1975   1.500s   0.040  3,000.00  0
 32  10.00     0.005s  2000   1.750s   0.040  3,500.00  2
 5  10.00     0.005s  2075   2.500s   0.040  5,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN