|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
2,940.00 |
|
1.470s |
1400 |
0.005s |
|
10.00 |
1 |
12 |
1,440.00 |
|
0.720s |
1475 |
0.005s |
|
10.00 |
60 |
0 |
940.00 |
|
0.470s |
1500 |
0.005s |
|
10.00 |
407 |
12 |
460.00 |
|
0.230s |
1525 |
0.010s |
|
20.00 |
262 |
237 |
80.00 |
|
0.040s |
1550 |
0.070s |
|
140.00 |
989 |
155 |
20.00 |
|
0.010s |
1575 |
0.290s |
|
580.00 |
921 |
235 |
10.00 |
|
0.005s |
1600 |
0.530s |
|
1,060.00 |
1,446 |
164 |
10.00 |
|
0.005s |
1625 |
0.780s |
|
1,560.00 |
534 |
150 |
10.00 |
|
0.005s |
1650 |
1.030s |
|
2,060.00 |
347 |
249 |
10.00 |
|
0.005s |
1675 |
1.280s |
|
2,560.00 |
237 |
262 |
10.00 |
|
0.005s |
1700 |
1.530s |
|
3,060.00 |
370 |
262 |
10.00 |
|
0.005s |
1725 |
1.780s |
|
3,560.00 |
603 |
259 |
10.00 |
|
0.005s |
1750 |
2.030s |
|
4,060.00 |
657 |
99 |
10.00 |
|
0.005s |
1775 |
2.280s |
|
4,560.00 |
732 |
239 |
10.00 |
|
0.005s |
1800 |
2.530s |
|
5,060.00 |
181 |
262 |
10.00 |
|
0.005s |
1825 |
2.780s |
|
5,560.00 |
56 |
149 |
10.00 |
|
0.005s |
1850 |
3.030s |
|
6,060.00 |
47 |
211 |
10.00 |
|
0.005s |
1875 |
3.280s |
|
6,560.00 |
0 |
278 |
10.00 |
|
0.005s |
1900 |
3.530s |
|
7,060.00 |
26 |
87 |
10.00 |
|
0.005s |
1925 |
3.780s |
|
7,560.00 |
0 |
313 |
10.00 |
|
0.005s |
1950 |
4.030s |
|
8,060.00 |
0 |
69 |
10.00 |
|
0.005s |
1975 |
4.280s |
|
8,560.00 |
38 |
486 |
10.00 |
|
0.005s |
2000 |
4.530s |
|
9,060.00 |
0 |
80 |
10.00 |
|
0.005s |
2025 |
4.780s |
|
9,560.00 |
38 |
162 |
10.00 |
|
0.005s |
2050 |
5.030s |
|
10,060.00 |
0 |
6 |
10.00 |
|
0.005s |
2075 |
5.280s |
|
10,560.00 |
0 |
149 |
10.00 |
|
0.005s |
2100 |
5.530s |
|
11,060.00 |
0 |
17 |
10.00 |
|
0.005s |
2150 |
6.030s |
|
12,060.00 |
0 |
42 |
10.00 |
|
0.005s |
2200 |
6.530s |
|
13,060.00 |
0 |
1 |
10.00 |
|
0.005s |
2325 |
7.780s |
|
15,560.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
1400 |
1.470s |
|
2,940.00 |
0 |
|
1.470 |
04/17/2024 13:16:00 |
CME |
1475 |
0.720s |
|
1,440.00 |
12 |
|
0.720 |
04/17/2024 13:16:00 |
CME |
1500 |
0.470s |
|
940.00 |
0 |
|
0.470 |
04/17/2024 13:16:00 |
CME |
1525 |
0.230s |
|
460.00 |
12 |
|
0.230 |
04/17/2024 13:16:00 |
CME |
1550 |
0.040s |
|
80.00 |
237 |
|
0.040 |
04/17/2024 13:16:00 |
CME |
1575 |
0.010s |
|
20.00 |
155 |
|
0.010 |
04/17/2024 13:16:00 |
CME |
1600 |
0.005s |
|
10.00 |
235 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1625 |
0.005s |
|
10.00 |
164 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1650 |
0.005s |
|
10.00 |
150 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1675 |
0.005s |
|
10.00 |
249 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1700 |
0.005s |
|
10.00 |
262 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1725 |
0.005s |
|
10.00 |
262 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1750 |
0.005s |
|
10.00 |
259 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1775 |
0.005s |
|
10.00 |
99 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1800 |
0.005s |
|
10.00 |
239 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1825 |
0.005s |
|
10.00 |
262 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1850 |
0.005s |
|
10.00 |
149 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1875 |
0.005s |
|
10.00 |
211 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1900 |
0.005s |
|
10.00 |
278 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1925 |
0.005s |
|
10.00 |
87 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1950 |
0.005s |
|
10.00 |
313 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1975 |
0.005s |
|
10.00 |
69 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
2000 |
0.005s |
|
10.00 |
486 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
2025 |
0.005s |
|
10.00 |
80 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
2050 |
0.005s |
|
10.00 |
162 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
2075 |
0.005s |
|
10.00 |
6 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
2100 |
0.005s |
|
10.00 |
149 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
2150 |
0.005s |
|
10.00 |
17 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
2200 |
0.005s |
|
10.00 |
42 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
2325 |
0.005s |
|
10.00 |
1 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
1400 |
0.005s |
|
10.00 |
1 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1475 |
0.005s |
|
10.00 |
60 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1500 |
0.005s |
|
10.00 |
407 |
|
0.005 |
04/17/2024 13:16:00 |
CME |
1525 |
0.010s |
|
20.00 |
262 |
|
0.010 |
04/17/2024 13:16:00 |
CME |
1550 |
0.070s |
|
140.00 |
989 |
|
0.070 |
04/17/2024 13:16:00 |
CME |
1575 |
0.290s |
|
580.00 |
921 |
|
0.290 |
04/17/2024 13:16:00 |
CME |
1600 |
0.530s |
|
1,060.00 |
1,446 |
|
0.530 |
04/17/2024 13:16:00 |
CME |
1625 |
0.780s |
|
1,560.00 |
534 |
|
0.780 |
04/17/2024 13:16:00 |
CME |
1650 |
1.030s |
|
2,060.00 |
347 |
|
1.030 |
04/17/2024 13:16:00 |
CME |
1675 |
1.280s |
|
2,560.00 |
237 |
|
1.280 |
04/17/2024 13:16:00 |
CME |
1700 |
1.530s |
|
3,060.00 |
370 |
|
1.530 |
04/17/2024 13:16:00 |
CME |
1725 |
1.780s |
|
3,560.00 |
603 |
|
1.780 |
04/17/2024 13:16:00 |
CME |
1750 |
2.030s |
|
4,060.00 |
657 |
|
2.030 |
04/17/2024 13:16:00 |
CME |
1775 |
2.280s |
|
4,560.00 |
732 |
|
2.280 |
04/17/2024 13:16:00 |
CME |
1800 |
2.530s |
|
5,060.00 |
181 |
|
2.530 |
04/17/2024 13:16:00 |
CME |
1825 |
2.780s |
|
5,560.00 |
56 |
|
2.780 |
04/17/2024 13:16:00 |
CME |
1850 |
3.030s |
|
6,060.00 |
47 |
|
3.030 |
04/17/2024 13:16:00 |
CME |
1875 |
3.280s |
|
6,560.00 |
0 |
|
3.280 |
04/17/2024 13:16:00 |
CME |
1900 |
3.530s |
|
7,060.00 |
26 |
|
3.530 |
04/17/2024 13:16:00 |
CME |
1925 |
3.780s |
|
7,560.00 |
0 |
|
3.780 |
04/17/2024 13:16:00 |
CME |
1950 |
4.030s |
|
8,060.00 |
0 |
|
4.030 |
04/17/2024 13:16:00 |
CME |
1975 |
4.280s |
|
8,560.00 |
38 |
|
4.280 |
04/17/2024 13:16:00 |
CME |
2000 |
4.530s |
|
9,060.00 |
0 |
|
4.530 |
04/17/2024 13:16:00 |
CME |
2025 |
4.780s |
|
9,560.00 |
38 |
|
4.780 |
04/17/2024 13:16:00 |
CME |
2050 |
5.030s |
|
10,060.00 |
0 |
|
5.030 |
04/17/2024 13:16:00 |
CME |
2075 |
5.280s |
|
10,560.00 |
0 |
|
5.280 |
04/17/2024 13:16:00 |
CME |
2100 |
5.530s |
|
11,060.00 |
0 |
|
5.530 |
04/17/2024 13:16:00 |
CME |
2150 |
6.030s |
|
12,060.00 |
0 |
|
6.030 |
04/17/2024 13:16:00 |
CME |
2200 |
6.530s |
|
13,060.00 |
0 |
|
6.530 |
04/17/2024 13:16:00 |
CME |
2325 |
7.780s |
|
15,560.00 |
0 |
|
7.780 |
04/17/2024 13:16:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|