Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Commodity Option:
AllOpen Only
Future: October 2020 (@DA0V)   Futures Price: 21.44  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  24,840.00   0.040   12.420s  900   0.005s    10.00  40
 0  18,840.00   0.040   9.420s  1200   0.005s    10.00  89
 0  17,840.00   0.040   8.920s  1250   0.005s    10.00  28
 0  17,340.00   0.040   8.670s  1275   0.005s    10.00  1
 20  16,840.00   0.040   8.420s  1300   0.005s    10.00  292
 0  16,340.00   0.040   8.170s  1325   0.005s    10.00  57
 0  15,840.00   0.040   7.920s  1350   0.005s    10.00  120
 15  15,340.00   0.040   7.670s  1375   0.005s    10.00  407
 0  14,840.00   0.040   7.420s  1400   0.005s    10.00  148
 0  14,340.00   0.040   7.170s  1425   0.005s    10.00  93
 0  13,840.00   0.040   6.920s  1450   0.005s    10.00  382
 0  13,340.00   0.040   6.670s  1475   0.005s    10.00  96
 35  12,840.00   0.040   6.420s  1500   0.005s    10.00  358
 0  12,340.00   0.040   6.170s  1525   0.005s    10.00  209
 25  11,840.00   0.040   5.920s  1550   0.005s    10.00  245
 88  11,340.00   0.040   5.670s  1575   0.005s    10.00  172
 80  10,840.00   0.040   5.420s  1600   0.005s    10.00  636
 35  10,340.00   0.040   5.170s  1625   0.005s    10.00  453
 69  9,840.00   0.040   4.920s  1650   0.005s    10.00  463
 37  9,340.00   0.040   4.670s  1675   0.005s    10.00  272
 155  8,840.00   0.040   4.420s  1700   0.005s    10.00  427
 67  8,340.00   0.040   4.170s  1725   0.005s    10.00  282
 257  7,840.00   0.040   3.920s  1750   0.005s    10.00  303
 115  7,340.00   0.040   3.670s  1775   0.005s    10.00  98
 373  6,840.00   0.040   3.420s  1800   0.005s    10.00  227
 269  6,340.00   0.040   3.170s  1825   0.005s    10.00  76
 226  5,840.00   0.040   2.920s  1850   0.005s    10.00  146
 175  5,340.00   0.040   2.670s  1875   0.005s    10.00  59
 448  4,840.00   0.040   2.420s  1900   0.005s    10.00  196
 143  4,340.00   0.040   2.170s  1925   0.005s    10.00  74
 195  3,840.00   0.040   1.920s  1950   0.005s    10.00  96
 113  3,340.00   0.040   1.670s  1975   0.005s    10.00  45
 334  2,840.00   0.040   1.420s  2000   0.005s    10.00  63
 161  2,340.00   0.040   1.170s  2025   0.005s    10.00  109
 275  1,840.00   0.040   0.920s  2050   0.005s    10.00  95
 123  1,340.00   0.040   0.670s  2075   0.005s    10.00  30
 212  840.00   0.030   0.420s  2100   0.005s   -0.005  10.00  135
 61  400.00   0.020   0.200s  2125   0.030s   -0.020  60.00  28
 185  100.00   -0.010   0.050s  2150   0.130s   -0.050  260.00  1
 9  20.00     0.010s  2175   0.340s   -0.040  680.00  0
 99  10.00     0.005s  2200   0.580s   -0.040  1,160.00  0
 12  10.00     0.005s  2225   0.830s   -0.040  1,660.00  0
 66  10.00     0.005s  2250   1.080s   -0.040  2,160.00  0
 29  10.00     0.005s  2275   1.330s   -0.040  2,660.00  0
 7  10.00     0.005s  2300   1.580s   -0.040  3,160.00  0
 35  10.00     0.005s  2375   2.330s   -0.040  4,660.00  0
 5  10.00     0.005s  2450   3.080s   -0.040  6,160.00  0
 35  10.00     0.005s  2600   4.580s   -0.040  9,160.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN