Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Commodity Option:
AllOpen Only
Future: February 2020 (@DA0G)   Futures Price: 16.97s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,960.00   -0.010   3.480s  1350   0.005s    10.00  2
 17  5,460.00   -0.010   2.730s  1425   0.005s    10.00  11
 17  4,960.00   -0.010   2.480s  1450   0.005s    10.00  72
 40  4,460.00   -0.010   2.230s  1475   0.005s    10.00  6
 1  3,960.00   -0.010   1.980s  1500   0.005s    10.00  48
 1  3,460.00   -0.010   1.730s  1525   0.005s    10.00  82
 38  2,960.00   -0.010   1.480s  1550   0.005s    10.00  167
 32  2,460.00   -0.010   1.230s  1575   0.005s    10.00  169
 39  1,960.00   -0.010   0.980s  1600   0.005s    10.00  478
 86  1,460.00   -0.010   0.730s  1625   0.005s    10.00  359
 126  960.00   -0.010   0.480s  1650   0.005s    10.00  559
 464  460.00   -0.010   0.230s  1675   0.005s    10.00  936
 643  80.00   -0.010   0.040s  1700   0.060s    120.00  793
 666  10.00     0.005s  1725   0.270s   0.010  540.00  729
 471  10.00     0.005s  1750   0.520s   0.010  1,040.00  654
 206  10.00     0.005s  1775   0.770s   0.010  1,540.00  131
 445  10.00     0.005s  1800   1.020s   0.010  2,040.00  199
 387  10.00     0.005s  1825   1.270s   0.010  2,540.00  113
 679  10.00     0.005s  1850   1.520s   0.010  3,040.00  29
 171  10.00     0.005s  1875   1.770s   0.010  3,540.00  22
 94  10.00     0.005s  1900   2.020s   0.010  4,040.00  17
 13  10.00     0.005s  1925   2.270s   0.010  4,540.00  17
 70  10.00     0.005s  1950   2.520s   0.010  5,040.00  0
 15  10.00     0.005s  2000   3.020s   0.010  6,040.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN