Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Commodity Option:
AllOpen Only
Future: May 2019 (@DA9K)   Futures Price: 16.38  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 4  6,260.00   0.050   3.130s  1325   0.005s    10.00  0
 8  5,760.00   0.050   2.880s  1350   0.005s    10.00  128
 74  5,260.00   0.050   2.630s  1375   0.005s    10.00  166
 98  4,760.00   0.050   2.380s  1400   0.005s    10.00  178
 15  4,260.00   0.050   2.130s  1425   0.005s    10.00  294
 15  3,760.00   0.050   1.880s  1450   0.005s    10.00  632
 82  3,260.00   0.050   1.630s  1475   0.005s    10.00  383
 181  2,760.00   0.050   1.380s  1500   0.005s    10.00  1,098
 163  2,260.00   0.050   1.130s  1525   0.005s    10.00  492
 527  1,760.00   0.050   0.880s  1550   0.005s    10.00  768
 541  1,260.00   0.050   0.630s  1575   0.005s    10.00  375
 613  760.00   0.050   0.380s  1600   0.005s    10.00  923
 594  260.00   0.040   0.130s  1625   0.005s   -0.005  10.00  477
 477  10.00   -0.005   0.005s  1650   0.120s   -0.060  240.00  230
 341  10.00     0.005s  1675   0.370s   -0.050  740.00  57
 464  10.00     0.005s  1700   0.620s   -0.050  1,240.00  35
 235  10.00     0.005s  1725   0.870s   -0.050  1,740.00  0
 119  10.00     0.005s  1750   1.120s   -0.050  2,240.00  11
 50  10.00     0.005s  1775   1.370s   -0.050  2,740.00  0
 291  10.00     0.005s  1800   1.620s   -0.050  3,240.00  24
 13  10.00     0.005s  1825   1.870s   -0.050  3,740.00  0
 44  10.00     0.005s  1850   2.120s   -0.050  4,240.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN