Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Commodity Option:
AllOpen Only
Future: July 2019 (@DA9N)   Futures Price: 17.41  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  28,300.00   -0.010   14.150s  325   0.005s    10.00  0
 0  7,800.00   -0.010   3.900s  1350   0.005s    10.00  33
 12  6,800.00   -0.010   3.400s  1400   0.005s    10.00  5
 0  6,300.00   -0.010   3.150s  1425   0.005s    10.00  184
 20  5,800.00   -0.010   2.900s  1450   0.005s    10.00  365
 8  5,300.00   -0.010   2.650s  1475   0.005s    10.00  47
 14  4,800.00   -0.010   2.400s  1500   0.005s    10.00  328
 25  4,300.00   -0.010   2.150s  1525   0.005s    10.00  252
 16  3,800.00   -0.010   1.900s  1550   0.005s    10.00  604
 70  3,300.00   -0.010   1.650s  1575   0.005s    10.00  643
 182  2,800.00   -0.010   1.400s  1600   0.005s    10.00  1,083
 309  2,300.00   -0.010   1.150s  1625   0.005s    10.00  897
 296  1,800.00   -0.010   0.900s  1650   0.005s    10.00  865
 379  1,300.00   -0.010   0.650s  1675   0.005s    10.00  763
 749  800.00   -0.010   0.400s  1700   0.005s    10.00  557
 586  320.00   -0.010   0.160s  1725   0.010s    20.00  212
 404  0.00      1750   0.110s   0.010  220.00  391
 236  10.00     0.005s  1775   0.350s   0.010  700.00  112
 288  10.00     0.005s  1800   0.600s   0.010  1,200.00  51
 788  10.00     0.005s  1825   0.850s   0.010  1,700.00  0
 198  10.00     0.005s  1850   1.100s   0.010  2,200.00  0
 70  10.00     0.005s  1900   1.600s   0.010  3,200.00  6
 40  10.00     0.005s  1950   2.100s   0.010  4,200.00  0
 0  10.00     0.005s  2000   2.600s   0.010  5,200.00  10


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN