J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.75	15.71	15.73	0.01
Aug	17.65	17.28	17.56	0.16
Sep	17.89	17.48	17.80	0.23
Oct	17.89	17.55	17.86	0.15
Nov	17.79	17.58	17.79	0.07
Dec	17.71	17.69	17.71	0.02

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug	16.94	16.88	16.94	-0.19
Sep			17.50	-0.28
Oct			18.39	-0.33
Nov	17.49	17.40	17.40	-0.10
Dec			17.98	-0.14

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	453'6	445'4	452'4	3'2
Dec	476'4	469'0	475'2	2'2
Mar	492'0	484'6	491'2	2'4
May	500'6	493'6	500'0	2'4
Jul	505'2	498'2	504'4	2'6
Sep	490'4	484'6	489'4	2'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3280	3211	3264	32
Sep	3254	3182	3240	31
Oct	3242	3174	3227	32
Dec	3285	3205	3269	35
Jan	3306	3229	3292	37
Mar	3319	3250	3304	36

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1227'4	1211'2	1218'4	-6'4
Sep	1217'4	1204'6	1210'2	-5'0
Nov	1230'2	1217'2	1222'2	-3'4
Jan	1243'6	1231'2	1236'0	-3'2
Mar	1244'4	1233'2	1238'0	-1'2
May	1247'6	1237'2	1242'4	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	679'0	665'2	678'4	4'0
Dec	697'0	683'2	696'4	4'4
Mar	712'4	699'2	712'4	4'6
May	719'4	707'2	719'2	5'2
Jul	718'0	706'4	716'6	6'2
Sep	724'4	713'0	723'4	6'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	734'6	717'4	734'4	9'2
Dec	751'0	733'4	751'0	10'4
Mar	763'6	746'0	763'6	11'0
May	769'2	752'4	769'2	11'6
Jul	766'4	751'4	766'2	12'0
Sep	770'6	760'4	770'6	12'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	227.750	225.500	226.450	0.150
Oct	224.675	221.975	223.050	- 0.075
Dec	224.375	221.800	222.775	- 0.100
Feb	225.300	222.900	223.750	- 0.075
Apr	226.550	224.100	225.050	0.125
Jun	220.475	218.350	219.350	0.250