Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 16.08 15.75 15.79 -0.08
Jan 15.38 15.18 15.31 0.13
Feb 15.43 15.34 15.42 0.06
Mar 15.75 15.65 15.68 0.07
Apr 16.08 15.98 16.08 -0.06
May 16.48 16.30 16.31 -0.04
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.47 13.47 13.47 -0.03
Jan 13.52
Feb 13.44 13.40 13.40 -0.06
Mar 13.91 13.91 13.91 -0.07
Apr 14.84 -0.05
May 15.30 -0.08
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'4 432'0 432'6 -2'6
Mar 449'0 444'0 445'0 -2'6
May 457'0 452'4 453'2 -2'4
Jul 462'0 458'4 459'0 -2'2
Sep 457'0 454'2 455'2 -1'0
Dec 469'0 465'6 467'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3160 3106 3115 - 33
Jan 3196 3142 3145 - 41
Mar 3248 3190 3191 - 47
May 3299 3244 3247 - 48
Jul 3352 3300 3301 - 45
Aug 3356 3308 3308 - 43
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1142'2 1127'0 1127'2 -9'6
Mar 1149'6 1136'6 1137'0 -8'0
May 1158'2 1146'2 1146'4 -7'6
Jul 1166'2 1154'2 1155'2 -8'0
Aug 1155'4 1146'4 1147'6 -7'0
Sep 1130'2 1122'0 1124'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 527'4 529'2 -0'6
Mar 541'6 532'4 535'2 -3'4
May 550'0 541'2 543'4 -3'6
Jul 558'4 550'0 552'0 -3'2
Sep 571'0 562'4 565'0 -3'0
Dec 587'0 579'0 580'6 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 524'0 511'2 511'2 -0'6
Mar 533'4 522'6 527'0 -0'6
May 544'4 534'6 538'0 -1'0
Jul 556'4 547'0 549'4 -1'0
Sep 570'4 561'6 563'6 -1'4
Dec 586'4 581'0 582'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.150 213.150 214.325 - 1.375
Feb 219.200 214.575 215.950 - 1.925
Apr 220.450 216.275 217.475 - 2.000
Jun 215.125 211.625 212.550 - 1.825
Aug 211.775 208.875 209.700 - 1.575
Oct 210.250 207.825 208.625 - 1.325


DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 74% Dew Pt: 43oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 4:43
As reported at Station 30, CA at 1:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 55°F
Low: 43°F
Precip: 0%		 High: 57°F
Low: 37°F
Precip: 0%		 High: 56°F
Low: 38°F
Precip: 0%		 High: 56°F
Low: 38°F
Precip: 0%		 High: 56°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary
Posted at 12:01PM Mon Dec 1, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN