J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.23	17.18	17.23	0.02
Dec	16.75	16.52	16.73	-0.04
Jan	16.07	15.92	16.04	-0.01
Feb	16.22	16.10	16.19
Mar	16.56	16.38	16.51	0.05
Apr	16.76	16.69	16.76	0.09

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05	0.11
Dec			14.00	0.24
Jan	14.25	14.17	14.23	0.29
Feb	14.53	14.25	14.45	0.45
Mar	14.87	14.87	14.87	0.22
Apr			14.84	0.09

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	442'6	429'4	430'2	-11'2
Mar	457'0	443'2	444'0	-11'4
May	464'6	451'4	452'2	-10'6
Jul	470'2	457'4	458'2	-10'2
Sep	463'0	454'2	455'0	-7'2
Dec	473'2	466'2	467'0	-5'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3303	3216	3217	- 59
Jan	3323	3237	3237	- 57
Mar	3353	3268	3269	- 60
May	3388	3309	3310	- 58
Jul	3430	3354	3354	- 53
Aug	3420	3358	3358	- 43

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1138'6	1116'0	1119'4	-19'2
Jan	1152'2	1122'4	1122'4	-22'4
Mar	1161'4	1134'0	1134'2	-20'6
May	1170'6	1144'0	1145'0	-19'6
Jul	1177'0	1151'2	1151'6	-19'4
Aug	1161'6	1139'6	1140'0	-16'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	544'4	524'4	526'6	-8'4
Mar	558'6	539'4	541'0	-10'6
May	569'6	550'6	552'0	-11'4
Jul	580'4	562'0	562'2	-12'4
Sep	593'2	575'2	575'4	-12'6
Dec	610'0	592'2	592'4	-12'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	534'0	513'2	514'2	-10'4
Mar	549'6	529'4	529'6	-12'0
May	561'4	542'0	542'2	-11'6
Jul	574'6	555'2	556'0	-12'2
Sep	589'0	570'4	570'6	-12'2
Dec	607'0	588'6	589'2	-12'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.625	215.325	218.900	0.150
Feb	221.100	215.250	219.175	0.575
Apr	221.100	214.800	219.250	0.975
Jun	214.100	208.000	212.400	0.750
Aug	210.050	204.250	208.275	0.525
Oct	208.525	203.100	206.725	0.400