Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.57 15.52 15.57 0.09
Aug 16.13 16.06 16.13 0.05
Sep 16.79
Oct 17.19
Nov 17.60
Dec 17.72 17.53 17.53 -0.10
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.00
Aug 18.00
Sep 18.05
Oct 17.95
Nov 18.00
Dec 18.95
 
@C - CORN - CBOT
  High Low Last Chg
Jul 424'2 421'0 424'2 3'2
Sep 426'4 421'4 426'2 3'4
Dec 445'2 440'6 445'0 2'6
Mar 460'4 456'2 460'2 2'4
May 469'4 465'4 469'2 2'2
Jul 475'6 471'4 475'6 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3077 3077 3077 11
Aug 3092 3062 3090 37
Sep 3070 3042 3070 35
Oct 3050 3023 3050 32
Dec 3078 3047 3075 28
Jan 3090 3064 3089 27
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'6 1126'2 1132'6 6'4
Aug 1140'6 1131'4 1140'4 7'2
Sep 1143'2 1134'0 1143'0 7'4
Nov 1156'2 1147'4 1156'0 6'6
Jan 1170'4 1162'0 1170'4 6'6
Mar 1177'0 1168'6 1176'6 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 592'6 590'6 592'6 0'6
Sep 604'6 597'0 604'2 4'2
Dec 618'2 611'4 618'0 3'4
Mar 630'2 623'2 630'2 3'2
May 637'2 630'6 637'2 2'6
Jul 640'6 635'0 639'6 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 620'6 620'6 620'6 -2'4
Sep 639'2 628'4 638'6 3'6
Dec 652'6 643'2 652'6 3'6
Mar 663'2 655'2 663'2 2'2
May 669'6 662'6 668'4 -0'2
Jul 673'6 665'6 673'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
Dec 238.000 235.575 236.700 0.200
Feb 238.525 236.225 237.200 0.375
Apr 238.875 236.700 237.575 0.500
Jun 232.525 230.425 231.500 0.400


DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:44 Sunset: 8:18
As reported at Station 30, CA at 5:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 55°F
Precip: 0%
High: 96°F
Low: 59°F
Precip: 0%
High: 98°F
Low: 62°F
Precip: 0%
High: 97°F
Low: 65°F
Precip: 0%
High: 97°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Jul 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN