Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.41 17.41 17.41 0.01
Aug 17.67 17.64 17.64 -0.02
Sep 17.98
Oct 17.92
Nov 17.65
Dec 17.29
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 16.90
Aug 16.85
Sep 17.08
Oct 17.23 -0.03
Nov 17.20
Dec 17.22
 
@C - CORN - CBOT
  High Low Last Chg
Sep 426'2 424'0 425'4 0'0
Dec 432'4 430'0 431'4 0'0
Mar 441'4 439'0 440'2 -0'2
May 445'0 443'0 444'0 -0'2
Jul 447'6 446'0 447'6 0'4
Sep 424'6 420'2 424'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3078 3058 3075 11
Sep 3092 3073 3088 10
Oct 3107 3089 3104 10
Dec 3138 3118 3134 9
Jan 3154 3137 3153 10
Mar 3182 3167 3182 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 890'0 883'6 888'6 3'0
Sep 895'4 889'4 894'2 2'6
Nov 907'4 901'4 906'4 2'6
Jan 920'2 914'2 919'0 2'4
Mar 929'6 924'6 929'4 3'2
May 938'6 934'4 937'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 489'4 487'2 487'6 0'4
Dec 500'6 498'2 498'6 0'4
Mar 513'0 510'6 511'2 0'4
May 518'4 518'0 518'0 0'6
Jul 521'2 520'0 521'2 1'4
Sep 527'4 527'4 527'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 433'6 430'2 431'6 0'2
Dec 451'2 447'4 449'2 0'0
Mar 468'6 467'0 467'0 -0'2
May 479'4 479'0 479'0 0'0
Jul 487'2 486'4 487'2 2'4
Sep 499'6 499'6 499'6 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.200 108.200 109.175 0.600
Oct 110.000 108.900 109.975 0.725
Dec 114.400 113.625 114.350 0.450
Feb 118.200 117.525 118.200 0.400
Apr 119.725 119.150 119.700 0.250
Jun 113.000 112.450 112.925 0.175


DTN Ag Headline News
Family Business Matters
USDA Weekly Crop Progress
Cash Market Moves
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 53% Dew Pt: 63oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 8:10
As reported at VISALIA, CA at 12:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 102°F
Low: 69°F
Precip: 0%		 High: 103°F
Low: 71°F
Precip: 0%		 High: 103°F
Low: 70°F
Precip: 0%		 High: 105°F
Low: 69°F
Precip: 0%		 High: 106°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry Pattern Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry and warm conditions prevailed over all primary crop areas Tuesday afternoon. Rainfall was confined to the Gulf and Atlantic coastal areas. Temperatures ranged from the mid-60s in northern Michigan to the mid-90s in central South Carolina. » More DTN Weather Commentary
Posted at 1:34PM Tue Jul 23, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN