Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.03 16.01 16.01 -0.02
Jul 15.92 15.56 15.71 0.01
Aug 16.58 16.34 16.52 0.11
Sep 17.10 16.88 17.10 0.16
Oct 17.38 17.26 17.36 0.07
Nov 17.73 17.66 17.73 0.15
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.84 0.04
Jul 18.55 18.20 18.50 0.67
Aug 17.99 17.98 17.99 0.75
Sep 17.50 0.75
Oct 18.40 17.91 18.40 0.75
Nov 18.01 18.01 18.01 0.75
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'4 411'2 411'6 -2'0
Sep 427'0 420'0 420'4 -2'4
Dec 446'2 439'6 440'0 -1'4
Mar 460'6 455'2 455'4 -1'0
May 469'2 464'2 464'6 -0'6
Jul 475'2 470'4 470'6 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3084 3034 3070 - 12
Aug 3060 3015 3043 - 18
Sep 3033 3004 3024 - 13
Oct 3021 2996 3010 - 9
Dec 3054 3028 3043 - 5
Jan 3067 3041 3054 - 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1128'0 1118'6 1124'0 -1'2
Aug 1139'0 1128'2 1134'2 -0'4
Sep 1143'0 1132'4 1139'6 0'2
Nov 1158'6 1148'0 1155'0 -0'6
Jan 1172'6 1162'0 1169'2 -0'4
Mar 1177'2 1166'6 1173'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 574'0 577'2 -12'6
Sep 600'4 584'6 588'6 -11'6
Dec 617'0 602'4 606'0 -11'0
Mar 632'0 617'2 621'2 -10'6
May 639'6 627'0 630'6 -10'2
Jul 644'6 633'4 637'0 -9'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 619'0 605'6 611'0 -9'4
Sep 629'6 615'0 619'0 -11'0
Dec 645'2 630'6 634'0 -11'2
Mar 656'4 643'6 646'4 -11'6
May 662'0 652'4 654'6 -11'6
Jul 665'4 656'0 658'6 -10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.900 256.100 257.825 0.050
Aug 247.250 245.500 246.075 - 1.400
Oct 240.625 238.700 239.325 - 1.425
Dec 239.750 237.875 238.575 - 1.250
Feb 240.475 238.525 239.125 - 1.400
Apr 240.950 238.975 239.575 - 1.375


DTN Ag Headline News
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 50% Dew Pt: 58oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 8:19
As reported at Station 30, CA at 12:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
High: 92°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jun 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN