J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.59	17.55	17.57	-0.13
Dec	17.38	17.20	17.30	0.08
Jan	16.76	16.59	16.70	-0.01
Feb	16.80	16.64	16.71	-0.04
Mar	17.07	17.00	17.00
Apr	17.14	17.09	17.12	-0.02

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24	-0.24
Dec	19.80	19.80	19.80	-0.32
Jan			19.84	-0.23
Feb			19.52	-0.24
Mar			19.49	-0.03
Apr	19.52	19.48	19.48	0.11

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	450'2	441'6	446'0	3'0
Mar	462'2	454'0	457'2	2'0
May	469'6	461'6	464'4	1'2
Jul	476'4	468'6	471'2	1'4
Sep	470'0	464'0	465'4	1'4
Dec	484'2	478'4	479'6	1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3317	3247	3302	44
Jan	3296	3228	3279	42
Mar	3306	3242	3288	40
May	3326	3269	3308	33
Jul	3361	3309	3345	30
Aug	3345	3300	3331	30

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1247'6	1222'4	1243'0	16'0
Jan	1240'6	1218'6	1232'6	12'4
Mar	1245'6	1225'0	1238'4	12'2
May	1252'6	1232'4	1245'4	12'0
Jul	1257'0	1237'4	1250'2	12'4
Aug	1238'6	1220'4	1233'0	12'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	600'0	582'0	593'4	9'0
Mar	614'6	597'0	607'0	7'4
May	620'0	603'2	612'4	7'2
Jul	624'6	609'0	617'4	6'6
Sep	635'4	620'4	627'6	6'4
Dec	651'6	637'6	644'6	5'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	639'0	618'2	628'6	6'4
Mar	648'6	629'0	637'2	5'0
May	651'4	633'4	641'0	4'4
Jul	654'4	637'6	643'6	4'2
Sep	664'2	649'6	654'4	4'0
Dec	678'4	668'2	669'0	4'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	221.750	217.325	220.950	1.750
Feb	225.875	221.450	224.925	1.850
Apr	228.950	224.500	228.025	1.950
Jun	225.075	220.675	224.125	1.825
Aug	220.900	216.625	220.125	2.025
Oct	218.750	214.575	218.150	2.075