J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.94	16.89	16.90	-0.01
Jun	16.83	16.47	16.48	-0.12
Jul	16.84	16.63	16.73	0.12
Aug	17.40	17.21	17.33	0.08
Sep	17.96	17.79	17.90	0.06
Oct	18.46	18.38	18.46	0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43	0.02
Jun	21.70	20.97	21.70	0.68
Jul	20.08	19.10	20.08	0.92
Aug	18.73	18.08	18.66	0.72
Sep	18.35	18.35	18.35	0.85
Oct	18.22	18.22	18.22	0.74

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	459'6	451'6	452'0	-5'0
Sep	466'4	459'0	459'4	-4'4
Dec	484'2	477'0	477'0	-4'4
Mar	498'4	491'6	491'6	-4'2
May	505'6	499'4	499'4	-4'2
Jul	509'2	503'2	503'4	-4'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3325	3276	3311	20
Aug	3254	3204	3240	23
Sep	3212	3169	3197	17
Oct	3186	3145	3171	14
Dec	3225	3186	3210	13
Jan	3237	3201	3222	10

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1191'2	1179'6	1185'4	-0'6
Aug	1190'4	1179'4	1185'2	-0'2
Sep	1177'0	1166'0	1173'0	1'6
Nov	1186'0	1175'0	1181'4	1'2
Jan	1198'6	1187'6	1194'2	0'6
Mar	1198'2	1187'6	1193'2	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	638'6	620'6	621'6	-13'0
Sep	651'6	634'0	634'6	-12'4
Dec	672'4	654'2	654'4	-12'6
Mar	689'2	671'4	671'4	-12'4
May	696'6	681'2	681'2	-12'0
Jul	701'0	685'4	685'6	-10'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	682'4	665'0	668'2	-6'4
Sep	694'0	676'6	679'6	-6'4
Dec	710'4	693'0	695'4	-7'0
Mar	722'2	706'0	708'0	-7'4
May	728'4	713'2	715'4	-6'6
Jul	730'2	715'0	717'6	-6'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	252.275	248.475	251.475	3.200
Aug	243.875	239.425	242.475	3.350
Oct	235.100	230.950	233.950	3.025
Dec	234.450	230.725	233.225	2.700
Feb	235.000	231.500	233.750	2.575
Apr	234.425	231.250	233.350	2.325