J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	17.51	17.41	17.44	0.09
May	17.90	17.75	17.85	0.13
Jun	18.35	18.28	18.34	0.15
Jul	18.73	18.73	18.73	0.09
Aug	18.78	18.77	18.77	0.02
Sep			18.79

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr	20.50	20.50	20.50	-0.10
May			20.58
Jun			20.20
Jul			20.10
Aug			19.80
Sep			19.65

@C - CORN - CBOT
	High	Low	Last	Chg
May	460'0	450'2	450'4	-7'2
Jul	470'6	461'0	461'0	-7'2
Sep	472'6	463'4	463'4	-6'6
Dec	486'2	477'0	477'2	-7'0
Mar	497'0	487'6	487'6	-7'2
May	503'2	494'4	494'4	-7'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3190	3150	3168	4
Jul	3169	3134	3152	9
Aug	3147	3115	3134	12
Sep	3121	3093	3110	10
Oct	3100	3076	3091	8
Dec	3130	3110	3123	8

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1174'6	1157'4	1159'4	-11'4
Jul	1190'0	1173'4	1175'2	-10'6
Aug	1186'6	1170'6	1172'4	-11'0
Sep	1161'0	1148'6	1150'2	-8'0
Nov	1160'4	1148'4	1149'6	-7'6
Jan	1170'0	1158'0	1159'4	-8'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	622'6	598'4	599'4	-16'6
Jul	633'0	610'0	610'6	-15'6
Sep	644'4	623'0	623'4	-14'6
Dec	660'4	640'0	640'2	-14'2
Mar	672'2	653'2	653'2	-13'4
May	674'2	658'2	658'4	-12'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	643'0	616'6	617'0	-18'4
Jul	656'0	630'6	631'4	-17'2
Sep	667'6	644'2	645'0	-16'6
Dec	684'0	661'2	662'4	-15'4
Mar	692'6	673'2	674'2	-15'0
May	678'2	678'0	678'0	-14'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	243.475	242.925	243.300	0.275
Jun	243.950	243.050	243.825	0.550
Aug	240.075	239.500	239.975	0.175
Oct	236.000	235.350	235.675	- 0.200
Dec	235.450	234.500	235.050	- 0.275
Feb	235.375	234.650	235.000	- 0.250