J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.14	16.03	16.05	-0.06
Jul	17.07	16.62	16.66	-0.18
Aug	17.57	17.15	17.15	-0.13
Sep	17.92	17.58	17.61	-0.17
Oct	18.42	18.23	18.23	-0.14
Nov	18.58	18.47	18.47	-0.13

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			21.65	-0.37
Jul	19.97	19.30	19.30	-0.87
Aug	18.34	18.34	18.34	-0.70
Sep			18.50	-0.46
Oct			18.57	-0.62
Nov			18.90	-0.55

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	425'4	417'4	420'0	0'6
Sep	433'4	425'6	427'4	0'0
Dec	451'4	443'6	445'0	-0'6
Mar	465'4	458'4	459'4	-1'0
May	473'6	467'6	468'4	-0'6
Jul	479'2	474'0	474'6	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3070	3009	3014	- 16
Aug	3068	3011	3017	- 19
Sep	3067	3016	3021	- 21
Oct	3066	3018	3022	- 27
Dec	3108	3061	3068	- 27
Jan	3130	3084	3093	- 26

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1118'4	1110'2	1114'0	-2'0
Aug	1124'0	1116'0	1118'6	-2'4
Sep	1123'6	1116'0	1118'0	-2'2
Nov	1137'4	1129'6	1131'2	-3'4
Jan	1151'6	1144'0	1145'4	-3'6
Mar	1158'6	1150'2	1151'4	-4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	595'0	581'6	585'0	2'0
Sep	606'6	594'2	596'2	1'0
Dec	624'0	612'2	614'0	0'4
Mar	639'2	628'4	629'4	-0'2
May	648'6	638'2	639'2	-0'4
Jul	654'2	644'4	645'6	-0'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	643'6	626'0	630'6	1'0
Sep	653'0	636'2	639'6	0'4
Dec	667'0	651'2	654'6	0'2
Mar	678'0	663'6	666'4	0'6
May	685'0	671'6	674'6	0'4
Jul	687'0	675'6	678'6	1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	248.475	244.675	248.025	1.500
Aug	240.000	235.150	239.700	2.975
Oct	232.400	227.900	232.175	2.775
Dec	231.750	227.975	231.725	2.075
Feb	232.325	228.850	232.275	1.825
Apr	232.100	228.725	232.100	1.825