Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.27
Oct 16.61
Nov 16.90
Dec 16.96
Jan 17.10
Feb 17.25
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.30
Oct 19.80
Nov 19.23
Dec 19.24
Jan 18.89
Feb 18.72
 
@C - CORN - CBOT
  High Low Last Chg
Sep 526'4 514'0 518'4 -2'6
Dec 549'6 536'0 542'4 -2'4
Mar 564'0 550'6 557'0 -2'0
May 570'4 557'6 564'0 -1'4
Jul 572'0 559'6 566'4 -1'0
Sep 540'6 529'4 537'2 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3416 3350 3394 - 28
Oct 3476 3385 3430 - 28
Dec 3544 3451 3499 - 30
Jan 3567 3476 3525 - 26
Mar 3578 3492 3539 - 21
May 3588 3508 3551 - 20
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1300'6 1293'6 1295'4 -5'0
Nov 1324'0 1300'0 1308'6 -7'4
Jan 1338'6 1315'4 1323'4 -7'6
Mar 1343'6 1321'0 1329'0 -6'6
May 1347'4 1325'6 1333'4 -5'2
Jul 1347'6 1327'2 1335'4 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 775'6 751'2 755'6 -9'2
Dec 795'0 764'4 774'6 -8'4
Mar 810'4 780'4 791'2 -6'6
May 816'2 786'6 799'6 -4'4
Jul 805'0 778'4 793'2 -2'6
Sep 803'0 779'0 794'0 -1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 835'2 831'2 832'0 -11'0
Dec 858'2 825'0 835'6 -11'0
Mar 870'4 838'2 849'0 -10'6
May 874'0 842'2 854'2 -8'6
Jul 860'0 831'0 844'4 -6'4
Sep 855'0 828'4 843'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.450 209.575 210.350 - 1.900
Dec 214.775 211.425 212.100 - 1.350
Feb 216.250 213.375 214.050 - 0.925
Apr 217.775 215.325 215.950 - 0.650
Jun 212.525 210.250 210.850 - 0.750
Aug 209.775 207.325 207.825 - 1.300


DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 29% Dew Pt: 47oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 7:24
As reported at Station 30, CA at 3:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
More Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary

Posted at 12:21PM Wed Sep 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN