J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.12	16.10	16.12	-0.01
Oct	15.64	15.29	15.31	-0.22
Nov	16.03	15.84	15.88	-0.11
Dec	16.17	16.04	16.04	-0.11
Jan	16.43	16.38	16.38	-0.03
Feb	16.78	16.75	16.75	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.15
Oct	20.29	20.29	20.29	0.15
Nov	20.18	20.05	20.18	0.13
Dec	19.37	19.30	19.37	0.12
Jan	19.00	18.98	18.98	0.23
Feb			18.61

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	530'6	525'4	527'0	-2'0
Mar	545'0	539'4	541'0	-2'4
May	552'2	546'2	547'6	-3'0
Jul	555'0	549'4	550'6	-2'6
Sep	526'2	521'2	522'4	-2'2
Dec	529'6	525'4	527'0	-1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3776	3680	3746	43
Dec	3769	3680	3711	5
Jan	3761	3680	3693	- 10
Mar	3745	3667	3678	- 16
May	3739	3667	3677	- 12
Jul	3746	3675	3688	- 8

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1327'6	1310'0	1314'0	-4'0
Jan	1343'2	1325'6	1328'4	-5'2
Mar	1351'2	1334'0	1336'4	-6'0
May	1357'6	1341'4	1343'4	-6'4
Jul	1362'2	1346'0	1348'2	-6'2
Aug	1343'4	1328'6	1330'6	-6'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	712'4	700'2	704'0	-4'4
Mar	728'0	715'4	719'0	-5'2
May	735'4	723'4	726'2	-5'6
Jul	736'4	724'0	727'4	-5'4
Sep	741'2	729'2	733'4	-5'0
Dec	750'4	740'0	742'6	-5'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	774'2	762'6	764'0	-7'6
Mar	787'2	776'0	777'0	-8'4
May	791'6	780'6	782'0	-8'4
Jul	785'4	775'2	777'6	-7'4
Sep	788'0	777'4	781'2	-6'6
Dec	794'2	788'4	789'0	-6'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	220.800	219.400	219.875	- 1.050
Dec	222.975	221.100	222.100	- 0.250
Feb	224.450	222.400	223.750	0.100
Apr	225.750	223.600	225.175	0.475
Jun	220.425	218.175	219.925	0.500
Aug	217.125	214.825	216.625	0.600