J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May			16.94
Jun	16.90	16.87	16.90	-0.04
Jul			17.49
Aug			18.09
Sep			18.48
Oct			18.87

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun	22.40	22.40	22.40
Jul			20.98
Aug			20.20
Sep			19.25
Oct	19.06	19.06	19.06	-0.08

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	479'4	475'0	478'4	1'4
Sep	484'0	480'0	483'2	1'0
Dec	499'6	495'4	498'4	0'4
Mar	512'6	509'0	512'2	0'6
May	519'6	516'0	518'4	0'0
Jul	523'0	519'6	522'0	0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3361	3338	3353	8
Aug	3300	3280	3296	11
Sep	3263	3241	3259	13
Oct	3237	3217	3233	13
Dec	3273	3252	3268	12
Jan	3280	3265	3277	12

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1216'0	1211'4	1214'4	1'4
Aug	1213'6	1209'4	1212'6	1'6
Sep	1197'4	1193'0	1196'2	1'0
Nov	1203'4	1198'4	1202'0	1'0
Jan	1214'0	1209'4	1213'0	0'6
Mar	1210'4	1206'0	1210'0	0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	673'2	664'0	670'0	5'4
Sep	685'6	677'2	683'0	5'2
Dec	703'4	695'6	700'6	4'4
Mar	717'2	710'2	715'6	4'6
May	723'0	718'0	721'6	4'4
Jul	718'2	713'0	718'2	3'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	715'0	704'2	710'2	6'4
Sep	724'4	714'0	719'6	6'0
Dec	737'0	727'0	732'2	4'6
Mar	745'4	736'2	741'2	4'2
May	747'2	742'4	743'2	2'2
Jul	740'2	734'6	740'2	3'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.775	253.100	253.375	- 0.525
Aug	249.975	246.800	247.125	- 0.775
Oct	241.700	238.600	238.875	- 0.925
Dec	240.800	237.800	238.025	- 1.150
Feb	240.500	237.775	237.850	- 0.975
Apr	239.500	236.950	237.025	- 1.000

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	71^oF	Feels Like:	71^oF
Humid:	29%	Dew Pt:	37^oF
Barom:	29.88	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	5:48	Sunset:	8:00
As reported at Station 30, CA at 9:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 90°F Low: 53°F Precip: 0%	High: 92°F Low: 56°F Precip: 0%	High: 96°F Low: 58°F Precip: 0%	High: 97°F Low: 61°F Precip: 0%	High: 95°F Low: 59°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Front Pushing through Southern Plains, Midwest Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM Mon May 18, 2026 CDT