J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			17.46
May			17.92
Jun			18.42
Jul			18.82
Aug			18.93
Sep	18.95	18.79	18.95	0.13

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr	20.50	20.40	20.40	-0.12
May	20.60	20.50	20.50	-0.04
Jun	20.15	20.10	20.15	-0.10
Jul	19.82	19.75	19.75	-0.24
Aug			19.80	-0.24
Sep			19.65	-0.22

@C - CORN - CBOT
	High	Low	Last	Chg
May	457'6	452'4	457'4	3'2
Jul	468'2	463'2	468'2	3'2
Sep	470'4	465'4	470'4	3'2
Dec	484'2	479'4	484'0	2'6
Mar	494'4	490'2	494'4	2'4
May	500'4	496'6	500'4	1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3188	3158	3160	- 22
Jul	3172	3147	3148	- 19
Aug	3150	3128	3128	- 17
Sep	3125	3102	3102	- 16
Oct	3111	3082	3082	- 16
Dec	3144	3117	3118	- 15

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1173'6	1163'2	1171'0	2'4
Jul	1189'4	1179'4	1187'0	2'4
Aug	1185'2	1175'6	1182'6	2'2
Sep	1160'0	1151'0	1158'2	2'2
Nov	1159'4	1150'6	1157'2	1'6
Jan	1169'4	1161'0	1168'4	3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	605'6	594'0	605'0	7'4
Jul	616'6	605'6	616'2	7'4
Sep	629'2	618'6	628'6	7'2
Dec	645'4	636'0	645'2	6'6
Mar	659'0	649'6	658'6	6'4
May	664'4	657'0	664'4	6'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	620'0	608'6	619'2	5'4
Jul	634'4	623'2	633'4	5'2
Sep	648'2	637'2	647'4	5'4
Dec	665'4	654'6	664'6	5'4
Mar	678'2	667'4	677'6	5'6
May	678'2	676'6	676'6	-15'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	244.500	242.925	243.900	1.025
Jun	244.800	243.050	244.225	1.075
Aug	241.250	239.500	240.475	0.875
Oct	237.050	235.325	236.250	0.525
Dec	236.400	234.500	235.500	0.400
Feb	236.425	234.650	235.525	0.450