J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb	15.07	15.04	15.05
Mar	16.46	15.87	15.96	-0.57
Apr	16.79	16.31	16.42	-0.46
May	17.04	16.68	16.77	-0.44
Jun	17.51	17.21	17.25	-0.35
Jul	17.60	17.51	17.57	-0.18

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Feb			15.54	0.02
Mar	18.50	18.30	18.30	0.06
Apr			18.00
May	17.90	17.68	17.68	-0.12
Jun			17.85
Jul			18.92

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	432'6	429'4	431'6	0'4
May	442'6	439'6	441'6	0'2
Jul	450'4	447'2	449'4	0'2
Sep	450'4	447'6	450'0	1'0
Dec	464'2	462'0	463'6	0'4
Mar	476'0	474'0	475'4	0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3107	3042	3093	13
May	3148	3090	3134	7
Jul	3186	3134	3175	6
Aug	3187	3142	3176	8
Sep	3178	3139	3167	8
Oct	3160	3130	3153	11

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1139'4	1122'0	1134'6	-4'2
May	1155'2	1137'6	1149'6	-3'6
Jul	1167'0	1150'2	1161'4	-3'2
Aug	1155'2	1140'2	1150'0	-3'4
Sep	1121'6	1110'4	1118'0	-3'0
Nov	1119'0	1109'4	1115'4	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	553'0	545'6	549'0	-3'6
May	558'6	548'0	548'6	-10'0
Jul	566'6	556'4	557'2	-9'4
Sep	579'0	568'4	568'6	-9'4
Dec	596'0	585'6	586'4	-9'4
Mar	610'4	600'4	601'0	-10'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	553'6	541'4	542'6	-11'4
May	565'4	552'6	554'0	-12'2
Jul	577'6	565'6	567'4	-11'2
Sep	592'2	580'2	582'0	-10'6
Dec	613'0	601'2	602'2	-10'6
Mar	626'4	617'6	619'0	-11'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	243.700	241.950	242.925	0.575
Apr	241.675	239.500	240.400	- 0.025
Jun	237.200	235.100	235.925	- 0.100
Aug	234.875	232.875	233.500	- 0.350
Oct	234.250	232.325	232.850	- 0.400
Dec	234.600	232.800	233.425	- 0.250