J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.06	15.97	15.98	-0.09
Jul	16.64	16.36	16.45	-0.21
Aug	17.16	16.83	16.87	-0.28
Sep	17.65	17.47	17.52	-0.10
Oct	18.26	18.12	18.12	-0.11
Nov	18.40	18.30	18.32	-0.11

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun	21.35	21.25	21.35	0.07
Jul	19.30	19.30	19.30
Aug			18.34
Sep			18.50
Oct			18.57
Nov			18.90

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	425'6	418'2	420'6	1'2
Sep	433'4	426'2	429'2	1'6
Dec	451'4	444'2	448'4	3'2
Mar	465'4	458'6	463'2	3'4
May	474'2	467'6	472'0	3'2
Jul	480'2	473'6	478'2	3'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3044	3013	3029	18
Aug	3045	3016	3032	20
Sep	3042	3023	3032	15
Oct	3038	3020	3026	8
Dec	3081	3060	3065	1
Jan	3104	3084	3087	- 2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1129'6	1113'0	1127'2	13'4
Aug	1133'2	1118'0	1132'4	13'6
Sep	1131'0	1117'2	1130'4	12'2
Nov	1143'4	1130'6	1142'0	10'0
Jan	1157'4	1145'2	1156'0	9'6
Mar	1162'6	1151'0	1161'2	9'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	600'2	583'4	591'4	6'2
Sep	611'2	595'0	603'4	6'6
Dec	628'6	612'2	620'4	6'2
Mar	643'6	627'6	636'4	7'0
May	651'6	641'0	645'6	6'4
Jul	658'0	647'2	652'0	6'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	645'0	629'0	634'0	3'2
Sep	653'4	638'4	643'4	3'2
Dec	667'2	655'0	658'2	3'6
Mar	679'0	668'0	671'0	4'2
May	686'2	675'6	679'0	4'4
Jul	688'6	680'6	682'6	4'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	250.050	248.550	249.375	1.350
Aug	241.800	239.375	241.175	1.475
Oct	234.225	231.700	233.625	1.500
Dec	233.250	231.050	232.700	1.050
Feb	233.350	231.700	232.650	0.425
Apr	233.175	231.375	232.350	0.375