Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.13 16.12 16.13
Jul 16.77 16.70 16.77 0.06
Aug 17.24
Sep 17.76
Oct 18.30
Nov 18.42
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 21.65
Jul 19.85
Aug 18.70
Sep 18.09
Oct 18.67 -0.17
Nov 18.90 -0.18
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 415'0 416'0 -1'4
Sep 430'4 424'4 425'6 -1'2
Dec 449'6 444'0 445'0 -1'0
Mar 465'0 459'4 460'4 -1'0
May 473'6 468'6 470'0 -0'6
Jul 479'2 475'0 475'6 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3092 3068 3073 - 12
Aug 3080 3064 3068 - 9
Sep 3080 3064 3067 - 8
Oct 3074 3059 3060 - 9
Dec 3118 3100 3102 - 10
Jan 3131 3118 3119 - 10
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'2 1116'0 1117'4 -4'0
Aug 1129'6 1120'6 1122'2 -3'6
Sep 1127'0 1118'4 1120'4 -2'0
Nov 1142'0 1134'0 1135'4 -2'0
Jan 1156'2 1148'6 1150'4 -1'6
Mar 1161'4 1156'0 1157'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 583'2 574'6 575'6 -4'2
Sep 596'0 587'6 588'4 -4'2
Dec 615'0 606'4 607'2 -4'2
Mar 630'4 623'2 623'6 -4'2
May 639'6 633'2 633'2 -4'6
Jul 648'0 640'0 640'0 -4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 624'6 617'6 620'0 -0'6
Sep 635'4 628'6 630'4 -1'0
Dec 650'0 643'6 645'2 -1'4
Mar 663'0 657'0 657'2 -2'6
May 669'2 666'0 667'0 -2'2
Jul 673'4 670'2 670'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.725 249.550 249.975 0.900
Aug 245.225 240.800 241.625 0.125
Oct 238.150 233.750 233.975 0.325
Dec 237.375 232.775 233.575 0.900
Feb 237.250 233.025 233.825 0.975
Apr 236.500 232.450 233.275 1.075


DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 29% Dew Pt: 40oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:39 Sunset: 8:13
As reported at Station 30, CA at 10:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 59°F
Precip: 0%
High: 96°F
Low: 60°F
Precip: 0%
High: 103°F
Low: 64°F
Precip: 0%
High: 104°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central US Staying Busy This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary

Posted at 12:09PM Fri Jun 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN