J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.93	16.93	16.93	0.02
Jun	16.72	16.60	16.71	0.11
Jul	16.80	16.72	16.76	0.15
Aug	17.36	17.33	17.36	0.11
Sep			17.90
Oct			18.41

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun	20.97	20.97	20.97	-0.03
Jul			19.06
Aug			17.98
Sep	17.68	17.48	17.48	-0.36
Oct	17.72	17.48	17.48	-0.21

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	459'6	454'6	454'6	-2'6
Sep	466'4	461'4	461'6	-2'4
Dec	484'2	479'4	479'4	-2'4
Mar	498'4	494'0	494'0	-2'4
May	505'6	501'4	501'4	-2'4
Jul	509'2	505'0	505'0	-2'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3310	3276	3278	- 8
Aug	3223	3204	3206	- 6
Sep	3186	3169	3169	- 8
Oct	3161	3145	3147	- 7
Dec	3210	3186	3187	- 7
Jan	3215	3201	3202	- 7

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1188'2	1184'0	1184'0	-2'0
Aug	1187'4	1183'4	1183'4	-1'4
Sep	1173'6	1169'6	1170'0	-1'2
Nov	1183'0	1178'6	1179'0	-1'2
Jan	1196'0	1192'0	1192'6	-0'6
Mar	1196'0	1192'0	1193'4	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	638'6	627'6	627'6	-7'6
Sep	651'6	641'0	641'0	-7'2
Dec	672'4	662'0	662'0	-6'4
Mar	689'2	679'2	679'4	-6'0
May	696'6	689'4	689'4	-5'0
Jul	701'0	693'2	693'2	-5'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	682'4	669'6	670'0	-6'2
Sep	694'0	681'6	681'6	-6'2
Dec	710'4	698'2	698'2	-6'0
Mar	722'2	712'0	712'0	-5'0
May	728'4	722'6	722'6	-0'6
Jul	730'2	720'4	720'4	-5'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.125	247.050	248.350	- 1.075
Aug	242.150	237.750	239.300	- 0.450
Oct	232.950	229.450	231.100	0.225
Dec	232.100	229.025	230.675	0.450
Feb	232.775	229.750	231.350	0.375
Apr	232.500	229.575	231.275	0.325