J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov			17.18
Dec	16.22	16.22	16.22	0.03
Jan	15.25	15.24	15.25	0.05
Feb	15.32	15.32	15.32	-0.06
Mar			15.80
Apr			16.18

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec	13.70	13.35	13.35	-0.25
Jan	13.70	13.52	13.52	-0.24
Feb			13.60
Mar			14.11
Apr			14.84

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	425'0	423'4	424'4	0'6
Mar	438'0	436'4	437'6	1'0
May	445'6	444'2	445'4	1'2
Jul	451'6	450'4	451'4	1'0
Sep	448'2	447'6	448'2	0'6
Dec	461'0	460'0	460'6	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3162	3143	3158	16
Jan	3200	3183	3195	12
Mar	3256	3239	3252	11
May	3312	3297	3308	11
Jul	3367	3351	3364	12
Aug	3374	3371	3371	10

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1128'6	1121'4	1126'2	3'0
Mar	1137'4	1130'4	1135'2	3'2
May	1147'0	1140'2	1145'4	3'4
Jul	1154'2	1147'4	1152'4	3'0
Aug	1144'2	1138'4	1143'2	2'6
Sep	1119'4	1115'2	1118'6	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	523'2	521'0	521'4	-0'6
Mar	535'6	533'2	534'0	-0'6
May	544'0	542'0	542'4	-0'6
Jul	552'0	550'4	551'0	-0'4
Sep	564'0	563'0	563'4	-0'2
Dec	580'4	579'2	580'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	508'4	507'0	507'6	0'4
Mar	523'4	521'2	522'4	0'0
May	534'4	532'6	534'0	0'0
Jul	546'0	545'0	546'0	-0'2
Sep	560'2	560'2	560'2	-0'4
Dec	583'0	577'6	579'4	-3'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	207.625	207.200	207.200	- 7.250
Feb	207.525	207.525	207.525	- 7.250
Apr	207.900	207.900	207.900	- 7.250
Jun	202.400	201.725	201.725	- 7.250
Aug	199.550	198.375	198.375	- 7.250
Oct	198.925	197.375	197.375	- 7.250

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	48^oF	Feels Like:	48^oF
Humid:	100%	Dew Pt:	48^oF
Barom:	30.24	Wind Dir:	E
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:45	Sunset:	4:44
As reported at Station 30, CA at 10:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 59°F Low: 44°F Precip: 0%	High: 61°F Low: 42°F Precip: 0%	High: 62°F Low: 42°F Precip: 0%	High: 61°F Low: 42°F Precip: 0%	High: 59°F Low: 41°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Clipper Bringing Heavy Snow Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary

Posted at 12:07PM Mon Nov 24, 2025 CST