J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	16.87	16.83	16.84	-0.01
May	17.37	17.03	17.26	0.23
Jun	18.08	17.70	17.95	0.22
Jul	18.65	18.36	18.45	0.08
Aug	18.88	18.71	18.84	0.07
Sep	19.10	18.92	18.93	-0.14

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May	21.87	21.78	21.87	0.33
Jun	22.05	21.78	22.00	0.51
Jul	21.05	20.79	21.05	0.31
Aug	20.44	20.30	20.43	0.24
Sep	20.15	20.00	20.15	0.25

@C - CORN - CBOT
	High	Low	Last	Chg
May	455'2	450'6	453'6	1'6
Jul	463'4	458'6	462'0	1'6
Sep	467'6	462'2	466'0	2'0
Dec	483'2	478'0	481'4	2'2
Mar	497'2	492'2	495'2	2'2
May	504'6	499'6	502'6	2'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3269	3231	3254	2
Jul	3229	3196	3213
Aug	3178	3148	3156	- 14
Sep	3141	3110	3115	- 21
Oct	3121	3090	3094	- 21
Dec	3160	3128	3131	- 20

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1178'4	1165'0	1174'2	8'6
Jul	1194'6	1180'6	1190'4	8'4
Aug	1188'2	1174'4	1184'2	8'2
Sep	1165'4	1151'2	1162'0	9'4
Nov	1170'0	1155'4	1166'4	8'6
Jan	1182'4	1169'2	1179'4	8'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	606'4	592'6	605'4	8'0
Jul	614'4	601'4	613'4	6'6
Sep	626'6	615'0	626'0	6'6
Dec	645'6	634'0	644'6	7'0
Mar	661'2	649'6	660'4	7'4
May	668'2	657'6	667'6	8'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	645'0	629'0	644'0	8'4
Jul	657'2	641'4	656'4	8'2
Sep	669'2	653'6	669'0	8'4
Dec	685'0	669'6	684'2	9'2
Mar	696'2	682'0	696'0	9'6
May	701'2	687'2	701'2	9'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	250.225	246.650	247.525	- 2.175
Jun	246.800	242.825	243.500	- 2.525
Aug	242.700	238.700	239.725	- 1.900
Oct	238.275	234.625	235.400	- 1.525
Dec	237.900	234.475	235.000	- 1.550
Feb	237.825	234.500	234.800	- 1.700