J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			16.84
May	17.34	17.29	17.34	0.04
Jun	18.02	17.99	18.01	0.11
Jul	18.52	18.51	18.52	0.08
Aug			18.85
Sep			18.93

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May			21.87
Jun	22.07	22.05	22.07	0.02
Jul	21.07	21.06	21.07	0.02
Aug			20.43
Sep	20.25	20.25	20.25	0.10

@C - CORN - CBOT
	High	Low	Last	Chg
May	457'0	452'6	456'2	2'4
Jul	465'4	461'0	464'6	2'6
Sep	469'2	465'0	468'6	3'0
Dec	485'0	480'4	484'2	2'4
Mar	498'4	494'4	498'2	2'4
May	506'0	502'2	505'4	2'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3280	3244	3276	23
Jul	3236	3204	3232	20
Aug	3178	3150	3174	21
Sep	3133	3110	3131	19
Oct	3110	3090	3107	15
Dec	3148	3120	3145	15

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1184'6	1172'6	1183'0	8'4
Jul	1201'2	1189'0	1199'4	9'2
Aug	1193'2	1182'6	1192'0	8'0
Sep	1170'2	1160'6	1169'4	7'2
Nov	1174'0	1165'2	1173'2	6'6
Jan	1186'4	1178'2	1185'2	5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	613'0	601'0	608'0	3'0
Jul	620'4	608'6	615'6	3'0
Sep	632'6	621'2	628'2	2'6
Dec	651'2	640'4	646'6	2'2
Mar	666'6	656'2	662'4	2'2
May	673'2	664'4	669'2	1'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	648'0	638'4	642'4	-1'0
Jul	660'4	650'2	655'2	-0'4
Sep	672'2	662'2	667'0	-0'6
Dec	687'2	679'0	682'4	-1'0
Mar	699'0	690'6	694'6	-0'6
May	700'2	698'0	700'2	-0'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	250.225	246.650	247.525	- 2.175
Jun	246.800	242.825	243.500	- 2.525
Aug	242.700	238.700	239.725	- 1.900
Oct	238.275	234.625	235.400	- 1.525
Dec	237.900	234.475	235.000	- 1.550
Feb	237.825	234.500	234.800	- 1.700