J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.85	17.68	17.74	-0.10
Dec	17.61	17.03	17.23	-0.19
Jan	17.03	16.58	16.70	-0.23
Feb	17.01	16.65	16.65	-0.28
Mar	17.18	16.96	16.96	-0.16
Apr	17.19	17.08	17.08	-0.12

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.25
Jan			19.84
Feb	19.59	19.50	19.52	0.10
Mar	19.56	19.56	19.56	0.12
Apr			19.30

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	449'0	442'6	443'4	-4'4
Mar	461'4	454'6	455'4	-4'6
May	469'4	462'6	463'4	-4'6
Jul	476'6	469'6	470'2	-5'4
Sep	472'0	465'0	465'2	-6'2
Dec	486'4	479'2	479'6	-6'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3300	3258	3261	- 36
Jan	3277	3241	3241	- 34
Mar	3283	3251	3251	- 30
May	3312	3277	3277	- 32
Jul	3352	3314	3314	- 33
Aug	3340	3301	3301	- 32

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1232'2	1224'0	1226'0	-3'0
Jan	1231'4	1218'2	1220'0	-10'6
Mar	1238'6	1225'0	1226'2	-11'6
May	1247'0	1233'0	1233'6	-13'0
Jul	1252'4	1238'0	1238'6	-13'2
Aug	1234'6	1221'0	1221'0	-13'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	603'0	588'4	591'2	-8'2
Mar	617'2	603'2	606'0	-8'2
May	622'4	609'0	611'0	-9'4
Jul	627'2	613'6	615'6	-9'4
Sep	637'4	624'4	626'4	-10'0
Dec	653'6	640'6	642'6	-10'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	641'0	625'6	627'4	-12'0
Mar	650'6	635'4	637'2	-12'2
May	653'6	638'4	640'4	-12'2
Jul	657'0	642'0	643'4	-12'0
Sep	667'2	652'4	653'6	-12'0
Dec	682'4	667'4	668'6	-12'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.850	218.275	218.400	- 0.575
Feb	224.750	221.975	222.450	- 0.250
Apr	227.750	225.000	225.325	- 0.300
Jun	223.525	220.475	221.575	0.525
Aug	219.350	216.100	217.425	0.775
Oct	217.250	214.100	215.375	0.775