Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.74 16.51 16.74 -0.05
Sep 17.25 16.75 17.25 0.23
Oct 17.57 17.13 17.57 0.21
Nov 17.57 17.29 17.57 0.08
Dec 17.58 17.42 17.58 0.07
Jan 17.50 17.40 17.50 0.09
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.21
Sep 17.81
Oct 17.95 17.95 17.95 0.04
Nov 17.90
Dec 17.85
Jan 17.82
 
@C - CORN - CBOT
  High Low Last Chg
Sep 440'2 434'2 438'6 2'2
Dec 463'0 457'2 461'2 2'0
Mar 478'4 473'0 477'0 1'6
May 487'4 482'0 486'0 1'4
Jul 493'0 487'6 491'4 1'4
Sep 483'4 479'4 482'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3108 3093 3107 14
Sep 3125 3097 3111 14
Oct 3136 3106 3118 11
Dec 3181 3150 3162 10
Jan 3207 3176 3188 8
Mar 3235 3207 3220 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1157'4 1151'2 1157'4 5'6
Sep 1161'0 1151'6 1159'2 3'4
Nov 1179'0 1170'4 1177'4 3'0
Jan 1194'0 1185'6 1192'2 3'0
Mar 1200'6 1192'4 1198'4 2'6
May 1208'4 1200'4 1206'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 649'0 626'6 630'4 -11'0
Dec 667'4 646'0 649'4 -10'6
Mar 683'0 662'4 666'4 -10'4
May 690'2 671'2 675'4 -9'4
Jul 688'4 671'0 676'4 -6'6
Sep 694'4 678'4 683'6 -5'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 719'6 693'6 699'4 -13'6
Dec 737'0 712'0 717'4 -13'4
Mar 748'6 724'4 730'2 -13'0
May 753'6 731'0 736'6 -12'2
Jul 750'4 729'6 735'6 -10'2
Sep 751'4 737'6 742'0 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.750 230.500 231.300 - 2.950
Oct 230.050 224.000 225.200 - 4.550
Dec 229.425 223.375 224.600 - 4.300
Feb 229.275 223.550 224.650 - 3.950
Apr 229.150 223.775 224.700 - 3.875
Jun 221.275 216.550 217.125 - 3.500


DTN Ag Headline News
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 98oF Feels Like: 98oF
Humid: 24% Dew Pt: 55oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 7:58
As reported at Station 30, CA at 2:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 105°F
Low: 68°F
Precip: 0%
High: 105°F
Low: 69°F
Precip: 0%
High: 107°F
Low: 70°F
Precip: 0%
High: 108°F
Low: 71°F
Precip: 0%
High: 105°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu Aug 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN