 |
Quotes |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
16.07 |
16.04 |
16.07 |
0.08 |
|
|
|
Jul
|
16.32 |
16.10 |
16.24 |
0.03 |
|
|
|
Aug
|
16.70 |
16.60 |
16.65 |
0.05 |
|
|
|
Sep
|
17.25 |
17.14 |
17.19 |
0.03 |
|
|
|
Oct
|
17.79 |
17.65 |
17.69 |
-0.05 |
|
|
|
Nov
|
18.08 |
17.94 |
17.99 |
-0.06 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
20.82 |
0.10 |
|
|
|
Jul
|
17.95 |
17.89 |
17.92 |
0.20 |
|
|
|
Aug
|
17.26 |
17.12 |
17.20 |
0.20 |
|
|
|
Sep
|
17.40 |
17.26 |
17.40 |
0.29 |
|
|
|
Oct
|
17.42 |
17.42 |
17.42 |
0.06 |
|
|
|
Nov
|
17.60 |
17.60 |
17.60 |
0.03 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
422'0 |
415'0 |
417'4 |
-3'4 |
|
|
|
Sep
|
430'4 |
423'0 |
425'2 |
-4'2 |
|
|
|
Dec
|
449'4 |
441'6 |
444'2 |
-4'6 |
|
|
|
Mar
|
463'4 |
455'6 |
458'2 |
-5'2 |
|
|
|
May
|
472'4 |
464'6 |
466'4 |
-5'4 |
|
|
|
Jul
|
478'4 |
471'2 |
473'0 |
-5'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3068 |
2992 |
3008 |
- 35 |
|
|
|
Aug
|
3066 |
2998 |
3009 |
- 37 |
|
|
|
Sep
|
3056 |
2998 |
3006 |
- 33 |
|
|
|
Oct
|
3055 |
2994 |
3000 |
- 29 |
|
|
|
Dec
|
3077 |
3029 |
3033 |
- 28 |
|
|
|
Jan
|
3088 |
3048 |
3054 |
- 28 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1134'6 |
1118'4 |
1122'0 |
-9'2 |
|
|
|
Aug
|
1139'2 |
1123'6 |
1127'6 |
-8'4 |
|
|
|
Sep
|
1139'4 |
1124'2 |
1128'0 |
-8'0 |
|
|
|
Nov
|
1152'6 |
1138'0 |
1142'0 |
-6'4 |
|
|
|
Jan
|
1166'2 |
1152'0 |
1155'2 |
-6'4 |
|
|
|
Mar
|
1172'4 |
1159'2 |
1162'2 |
-6'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
618'2 |
601'2 |
605'0 |
-7'0 |
|
|
|
Sep
|
626'4 |
609'6 |
613'2 |
-7'2 |
|
|
|
Dec
|
642'0 |
627'0 |
628'6 |
-6'4 |
|
|
|
Mar
|
654'2 |
641'6 |
643'2 |
-4'6 |
|
|
|
May
|
661'2 |
650'6 |
652'0 |
-3'6 |
|
|
|
Jul
|
665'4 |
656'4 |
657'6 |
-3'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
657'2 |
639'6 |
642'6 |
-8'4 |
|
|
|
Sep
|
664'4 |
647'0 |
650'0 |
-8'4 |
|
|
|
Dec
|
678'4 |
661'2 |
664'2 |
-8'0 |
|
|
|
Mar
|
689'6 |
673'6 |
676'6 |
-7'0 |
|
|
|
May
|
695'2 |
681'6 |
684'6 |
-5'6 |
|
|
|
Jul
|
698'0 |
685'0 |
689'2 |
-4'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
255.550 |
253.700 |
255.100 |
- 0.925 |
|
|
|
Aug
|
248.875 |
245.775 |
246.750 |
- 2.225 |
|
|
|
Oct
|
241.850 |
239.250 |
240.100 |
- 1.875 |
|
|
|
Dec
|
240.725 |
238.275 |
239.125 |
- 1.475 |
|
|
|
Feb
|
240.700 |
238.575 |
239.275 |
- 1.225 |
|
|
|
Apr
|
240.175 |
238.300 |
239.000 |
- 0.975 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Tulare, CA |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
68% |
Dew Pt: |
54oF |
| Barom: |
29.85 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:40 |
Sunset: |
8:17 |
| As reported at Station 30, CA at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Tulare, CA |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 91°F
Low: 60°F
Precip: 0% |
High: 90°F
Low: 57°F
Precip: 0% |
High: 94°F
Low: 59°F
Precip: 0% |
High: 99°F
Low: 62°F
Precip: 0% |
High: 102°F
Low: 63°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
