Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.04 16.04 16.04 0.03
Jul 15.87 15.84 15.86 -0.01
Aug 16.47 16.40 16.43 -0.05
Sep 16.91 16.88 16.91 -0.04
Oct 17.40
Nov 17.77
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.70 20.70 20.70 -0.23
Jul 17.58
Aug 17.10
Sep 17.43
Oct 17.50
Nov 17.53
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 409'0 411'2 1'4
Sep 420'6 417'0 419'6 2'0
Dec 440'0 436'4 438'6 1'4
Mar 454'2 451'2 453'4 1'6
May 463'2 460'0 462'0 1'2
Jul 469'0 466'2 467'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3069 3029 3057 28
Aug 3055 3019 3041 21
Sep 3028 2995 3016 18
Oct 3010 2980 2996 14
Dec 3043 3011 3028 15
Jan 3057 3027 3043 15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1121'0 1115'0 1117'4 0'4
Aug 1128'0 1121'6 1124'6 0'6
Sep 1131'4 1125'2 1128'0 0'6
Nov 1146'0 1140'0 1142'0 0'2
Jan 1159'6 1154'0 1156'4 0'4
Mar 1165'4 1159'4 1162'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 591'0 583'2 590'0 3'2
Sep 601'6 593'4 600'6 3'6
Dec 618'2 610'4 617'4 3'6
Mar 633'0 625'4 631'6 3'2
May 642'0 635'0 641'0 3'2
Jul 646'0 640'4 644'2 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 623'6 616'0 623'0 4'6
Sep 631'2 622'6 630'0 4'6
Dec 645'2 637'2 644'2 4'6
Mar 656'6 649'4 656'4 4'6
May 664'4 657'6 664'4 4'6
Jul 668'2 661'0 668'2 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.150 254.750 255.150 - 0.675
Aug 247.550 245.475 246.050 - 1.350
Oct 241.375 239.425 239.850 - 1.250
Dec 240.900 238.875 239.250 - 1.125
Feb 241.225 239.350 239.625 - 1.050
Apr 241.150 239.350 239.575 - 1.000


DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 68% Dew Pt: 54oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:18
As reported at Station 30, CA at 6:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 99°F
Low: 65°F
Precip: 0%
High: 99°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Southern Front Still Active Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Wed Jun 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN