J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.27	15.20	15.20	-0.01
Nov	18.39	17.95	18.12	0.25
Dec	17.09	16.71	16.80	-0.03
Jan	16.82	16.55	16.61	-0.06
Feb	16.85	16.63	16.70	-0.09
Mar	17.04	16.91	16.98	-0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.39
Nov			21.00	-0.05
Dec			19.61	-0.14
Jan	19.05	19.05	19.05	-0.02
Feb			18.94	-0.04
Mar	19.00	18.98	19.00

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	454'6	449'0	451'2	3'0
Mar	468'0	462'6	464'4	2'2
May	475'6	470'6	472'4	1'4
Jul	482'2	477'2	478'6	1'0
Sep	478'2	474'0	475'6	0'0
Dec	492'6	488'4	490'2	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3367	3325	3351	11
Jan	3357	3324	3343	8
Mar	3357	3330	3345	2
May	3385	3361	3369	- 4
Jul	3424	3402	3405	- 7
Aug	3410	3388	3390	- 9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1237'6	1222'6	1223'2	-4'6
Jan	1250'0	1236'2	1237'0	-5'0
Mar	1257'6	1244'4	1244'4	-5'6
May	1265'6	1253'0	1253'0	-6'0
Jul	1271'6	1259'2	1259'4	-6'4
Aug	1256'4	1244'0	1244'2	-7'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	614'6	593'2	599'4	-11'2
Mar	627'2	607'4	613'6	-9'6
May	632'6	614'6	621'0	-9'0
Jul	636'2	620'4	627'0	-7'2
Sep	645'2	631'0	637'2	-6'4
Dec	659'0	646'6	652'4	-5'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	656'6	637'2	643'6	-7'4
Mar	665'4	647'6	653'6	-6'6
May	669'6	653'2	659'0	-6'2
Jul	672'0	657'2	662'0	-5'0
Sep	681'0	667'4	672'2	-4'2
Dec	693'4	685'0	685'0	-3'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	230.250	226.650	226.800	- 2.625
Dec	231.250	226.275	227.025	- 3.525
Feb	233.925	229.300	230.125	- 3.075
Apr	236.175	231.500	232.275	- 3.025
Jun	230.600	226.150	226.725	- 2.925
Aug	226.625	222.200	222.850	- 2.975