J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.44	16.37	16.43	0.08
Oct	17.09	16.99	17.09	0.11
Nov	17.34	17.27	17.34	0.06
Dec	17.37	17.26	17.37	0.09
Jan	17.34	17.32	17.33	0.02
Feb	17.39	17.39	17.39	-0.02

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep	19.40	19.40	19.40
Oct			19.53
Nov	19.50	19.50	19.50	0.07
Dec			18.98
Jan			18.80
Feb			18.65

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	520'0	512'0	518'6	3'6
Dec	543'6	534'2	542'6	5'0
Mar	558'0	548'4	557'2	5'0
May	564'2	555'2	563'4	5'0
Jul	565'4	556'6	564'6	5'0
Sep	533'4	526'0	533'0	4'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3388	3325	3385	39
Oct	3443	3361	3440	54
Dec	3510	3425	3506	53
Jan	3530	3449	3527	49
Mar	3542	3465	3537	43
May	3555	3481	3551	41

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep			1275'4	0'2
Nov	1314'0	1290'0	1311'0	23'0
Jan	1328'6	1305'0	1326'2	23'0
Mar	1333'2	1309'6	1331'0	22'0
May	1337'2	1315'4	1334'6	20'6
Jul	1339'2	1317'6	1336'4	19'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	771'6	759'2	765'4	9'0
Dec	792'2	767'0	787'4	13'4
Mar	805'4	781'4	801'2	13'0
May	809'2	787'2	805'6	12'2
Jul	799'0	780'2	795'4	9'6
Sep	798'0	781'4	793'6	7'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	827'2	802'0	819'4	-7'4
Dec	855'2	831'4	852'6	14'6
Mar	867'0	844'6	864'4	13'2
May	869'0	848'2	866'6	11'6
Jul	856'2	838'4	853'2	9'0
Sep	852'0	837'0	850'2	8'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	212.650	210.500	211.600	- 1.075
Dec	214.400	212.425	213.550	- 1.025
Feb	216.225	214.225	215.350	- 1.125
Apr	217.625	215.725	216.925	- 1.050
Jun	212.350	210.550	211.650	- 1.200
Aug	209.650	207.800	208.825	- 1.275

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	100%	Dew Pt:	55^oF
Barom:	29.97	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:29	Sunset:	7:25
As reported at Station 30, CA at 7:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 84°F Low: 55°F Precip: 0%	High: 83°F Low: 52°F Precip: 0%	High: 85°F Low: 54°F Precip: 0%	High: 83°F Low: 56°F Precip: 0%	High: 87°F Low: 55°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Stalled Front Producing Limited Northern Showers Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary

Posted at 5:34AM Tue Sep 1, 2026 CDT