J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.53	16.50	16.53	0.03
Sep	17.47	17.27	17.46	0.20
Oct	17.53	17.41	17.53	0.19
Nov	17.49	17.42	17.49	0.16
Dec	17.47	17.45	17.46	0.01
Jan	17.43	17.43	17.43

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			16.95
Sep	19.17	19.17	19.17	0.05
Oct	19.34	19.25	19.34	0.24
Nov	19.10	19.10	19.10	0.12
Dec	18.98	18.90	18.98	0.25
Jan			18.64

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	468'2	462'6	463'4	-1'4
Dec	493'0	487'2	488'4	-1'0
Mar	508'6	503'2	504'2	-1'0
May	516'0	510'6	512'0	-0'4
Jul	518'4	514'0	515'0	0'0
Sep	498'4	495'0	495'6	-0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3161	3118	3119	- 2
Oct	3180	3136	3136	- 4
Dec	3226	3179	3180	- 7
Jan	3242	3200	3200	- 6
Mar	3259	3218	3225
May	3273	3236	3249	5

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1215'2	1198'2	1207'6	6'6
Nov	1231'6	1213'0	1224'2	8'2
Jan	1246'6	1228'0	1239'2	8'2
Mar	1251'0	1232'6	1244'4	8'6
May	1255'2	1237'4	1249'2	8'6
Jul	1258'0	1242'2	1252'6	8'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	681'6	665'6	669'2	-5'4
Dec	696'4	682'2	686'0	-3'2
Mar	712'2	699'4	702'6	-2'4
May	719'0	707'4	710'0	-2'2
Jul	717'4	707'6	709'6	-1'0
Sep	723'0	715'4	719'2	2'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	768'2	749'2	751'6	-7'0
Dec	781'0	763'6	766'6	-5'0
Mar	791'6	776'4	779'0	-4'0
May	794'2	781'0	783'6	-2'6
Jul	789'0	777'6	779'6	-2'4
Sep	791'0	781'4	782'6	-1'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.750	224.225	224.600	0.050
Oct	221.275	218.000	218.875	0.100
Dec	221.075	218.200	219.000	0.600
Feb	221.475	219.025	219.500	0.600
Apr	221.825	219.625	219.925	0.425
Jun	214.725	212.675	213.025	0.300