J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	14.90	14.88	14.89	-0.05
Nov	15.56	15.50	15.52	0.02
Dec	15.86	15.86	15.86	0.03
Jan			16.13
Feb			16.59
Mar			16.88

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct	20.20	20.20	20.20	-0.01
Nov	20.50	20.25	20.50	0.25
Dec	19.86	19.70	19.86	0.26
Jan	19.46	19.46	19.46	0.13
Feb	19.16	19.09	19.09	0.16
Mar			19.16

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	503'6	498'2	502'6	2'0
Mar	518'6	513'2	517'2	1'6
May	526'0	521'0	525'0	1'6
Jul	530'4	525'2	529'2	1'6
Sep	512'0	507'4	511'4	3'0
Dec	521'0	516'4	520'2	3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3572	3546	3546	- 25
Dec	3576	3545	3566	- 3
Jan	3576	3548	3566	- 4
Mar	3580	3552	3569	- 4
May	3585	3560	3575	- 4
Jul	3605	3577	3594	- 4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1295'0	1283'4	1292'0	-1'0
Jan	1311'2	1300'2	1308'2	-1'0
Mar	1320'4	1309'2	1316'6	-1'6
May	1328'2	1317'0	1324'6	-1'6
Jul	1332'6	1322'0	1330'2	-1'2
Aug	1315'2	1305'0	1313'0	-1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	681'2	670'6	679'2	3'4
Mar	696'2	686'4	694'4	3'6
May	704'0	694'2	702'0	3'2
Jul	705'6	696'4	703'4	2'4
Sep	711'0	702'2	709'0	2'4
Dec	721'0	713'6	719'2	2'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	742'6	729'6	740'4	7'4
Mar	756'0	743'4	753'6	7'2
May	760'6	749'2	758'6	6'6
Jul	756'4	745'6	754'2	5'6
Sep	760'2	750'2	759'6	6'6
Dec	769'0	761'0	768'4	6'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.900	217.700	218.925	1.450
Dec	223.850	221.025	222.875	1.900
Feb	226.000	223.000	225.200	2.150
Apr	227.550	224.775	226.925	2.025
Jun	222.500	219.950	221.975	1.925
Aug	219.200	216.350	218.700	1.875