J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.82	16.62	16.75	0.08
Sep	17.40	16.99	17.18	0.03
Oct	17.59	17.31	17.43	-0.02
Nov	17.59	17.45	17.58	0.03
Dec	17.58	17.47	17.57	-0.01
Jan	17.50	17.50	17.50

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.21	0.01
Sep			17.81
Oct			17.95
Nov			17.90
Dec			17.85
Jan			17.82

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	444'4	438'4	438'6	0'0
Dec	467'2	461'2	461'4	0'0
Mar	482'4	476'6	477'0	0'2
May	491'2	486'0	486'0	0'2
Jul	496'0	491'2	491'2	0'0
Sep	486'0	481'2	481'4	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3115	3083	3083	- 26
Sep	3128	3086	3088	- 27
Oct	3136	3091	3093	- 30
Dec	3180	3132	3135	- 32
Jan	3206	3161	3164	- 30
Mar	3236	3194	3196	- 26

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1165'4	1157'6	1160'0	-0'6
Sep	1167'4	1157'6	1158'6	-1'0
Nov	1185'0	1175'4	1176'0	-1'4
Jan	1199'6	1190'4	1190'6	-1'4
Mar	1205'6	1196'6	1198'0	-1'0
May	1213'2	1204'2	1206'0	-1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	646'0	628'4	638'2	8'4
Dec	664'2	647'6	656'4	7'6
Mar	679'6	664'4	673'0	7'4
May	687'2	673'6	681'0	6'4
Jul	687'0	674'2	681'4	6'0
Sep	694'0	681'6	689'4	6'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	719'0	696'4	712'6	14'2
Dec	735'4	715'0	729'2	13'0
Mar	747'4	727'6	741'4	12'4
May	752'2	734'2	747'0	11'6
Jul	750'2	733'0	745'0	10'4
Sep	755'4	734'6	751'4	9'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.650	229.500	231.475	0.475
Oct	226.900	222.750	225.150	0.350
Dec	226.075	221.600	224.150	- 0.225
Feb	226.225	221.975	224.450	- 0.075
Apr	226.425	222.425	224.850	0.175
Jun	218.800	215.200	217.375	0.275

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	105^oF	Feels Like:	105^oF
Humid:	14%	Dew Pt:	47^oF
Barom:	29.83	Wind Dir:	NW
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	6:09	Sunset:	7:57
As reported at Station 30, CA at 4:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Friday	Saturday	Sunday	Monday	Tuesday
High: 105°F Low: 68°F Precip: 0%	High: 106°F Low: 70°F Precip: 0%	High: 108°F Low: 71°F Precip: 0%	High: 106°F Low: 71°F Precip: 0%	High: 102°F Low: 69°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Damaging Storms Possible in the Upper Midwest This Afternoon

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary

Posted at 12:27PM Fri Aug 7, 2026 CDT