Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.12
Oct 16.30 16.30 16.30 0.11
Nov 16.54
Dec 16.72
Jan 16.91
Feb 17.19 17.08 17.09 -0.11
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 18.99
Oct 19.23
Nov 18.96
Dec 18.52
Jan 18.84
Feb 18.65
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'4 509'6 511'4 -1'0
Dec 543'4 532'0 532'6 -3'2
Mar 558'6 547'2 548'0 -3'2
May 566'0 555'0 556'0 -3'2
Jul 568'4 557'6 558'4 -2'6
Sep 539'2 531'0 532'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3445 3408 3412 - 35
Oct 3488 3413 3436 - 49
Dec 3558 3480 3501 - 53
Jan 3586 3511 3531 - 52
Mar 3602 3536 3555 - 43
May 3608 3552 3572 - 35
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'2 1297'6 1297'6 8'6
Nov 1321'2 1304'0 1316'6 6'4
Jan 1336'4 1319'6 1332'4 7'0
Mar 1342'0 1326'0 1339'2 8'2
May 1345'6 1330'4 1344'4 9'2
Jul 1347'0 1331'6 1345'4 9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 730'0 728'0 728'0 14'2
Dec 763'0 736'4 747'2 13'0
Mar 777'2 751'6 761'6 12'2
May 783'6 760'2 769'4 12'0
Jul 778'0 757'4 764'2 10'4
Sep 779'4 761'0 766'0 9'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 806'0 797'4 800'0 18'0
Dec 831'6 807'0 819'6 16'6
Mar 844'2 820'0 832'0 16'0
May 848'0 825'2 835'0 14'6
Jul 835'4 816'0 822'6 10'4
Sep 833'4 815'0 819'2 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.100 213.175 216.850 4.075
Dec 219.400 215.200 219.100 4.500
Feb 220.650 216.975 220.275 3.875
Apr 222.150 218.575 221.875 3.800
Jun 216.725 213.500 216.525 3.400
Aug 213.525 210.275 213.425 3.400


DTN Ag Headline News
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 96oF Feels Like: 96oF
Humid: 24% Dew Pt: 54oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 7:15
As reported at Station 30, CA at 3:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 64°F
Precip: 0%
High: 103°F
Low: 69°F
Precip: 0%
High: 104°F
Low: 71°F
Precip: 0%
High: 100°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN