J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.13	16.13	16.13	0.01
Oct	15.33	15.33	15.33	0.03
Nov	15.88	15.87	15.88
Dec			16.04
Jan			16.41
Feb	16.78	16.75	16.78	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.15	-0.06
Oct	20.29	20.29	20.29	0.15
Nov	20.18	20.05	20.18	0.13
Dec	19.37	19.30	19.37	0.12
Jan	19.00	18.98	19.00	0.23
Feb	18.75	18.75	18.75	0.02

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	526'6	517'6	518'6	-8'6
Mar	540'4	531'4	532'6	-8'6
May	547'6	538'6	540'0	-8'2
Jul	551'0	542'2	543'4	-8'0
Sep	521'2	516'0	516'4	-6'2
Dec	526'0	520'4	521'2	-6'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3769	3703	3709	- 52
Dec	3724	3663	3672	- 52
Jan	3705	3651	3657	- 49
Mar	3687	3640	3645	- 43
May	3686	3641	3644	- 40
Jul	3691	3653	3657	- 37

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1318'2	1304'0	1306'0	-11'4
Jan	1332'2	1318'2	1320'0	-12'0
Mar	1339'6	1326'2	1327'4	-12'2
May	1346'6	1334'0	1334'6	-12'0
Jul	1351'0	1338'4	1339'4	-11'6
Aug	1329'4	1321'6	1322'4	-10'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	707'0	686'4	692'0	-15'0
Mar	721'0	702'2	707'2	-14'2
May	727'0	710'0	714'4	-13'6
Jul	726'4	712'2	716'4	-12'4
Sep	732'2	719'0	722'4	-11'6
Dec	742'0	730'6	733'6	-10'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	765'2	743'6	751'0	-16'0
Mar	778'0	757'0	763'4	-16'0
May	780'6	762'0	768'6	-15'2
Jul	776'2	759'6	764'4	-15'0
Sep	780'2	764'0	768'0	-14'4
Dec	784'4	775'0	775'2	-15'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	220.800	218.950	218.950	- 1.850
Dec	222.975	220.975	221.050	- 1.250
Feb	224.450	222.400	222.825	- 0.775
Apr	225.750	223.600	224.400	- 0.175
Jun	220.425	218.175	219.250	- 0.050
Aug	217.125	214.825	215.875