Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.85
May 17.11
Jun 17.82
Jul 18.42
Aug 18.75
Sep 19.07
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.64 21.50 21.64 0.12
Jun 21.66
Jul 20.67
Aug 20.25 20.09 20.14 0.27
Sep 19.90 19.90 19.90 0.29
 
@C - CORN - CBOT
  High Low Last Chg
May 452'0 451'2 451'4 -0'4
Jul 460'2 459'2 459'6 -0'4
Sep 463'4 462'4 463'0 -0'6
Dec 479'0 478'0 478'6 -0'6
Mar 492'6 492'2 492'2 -1'2
May 500'2 499'6 500'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3257 3244 3252 1
Jul 3220 3205 3210 - 2
Aug 3173 3162 3164 - 3
Sep 3141 3130 3131 - 2
Oct 3121 3111 3114 1
Dec 3158 3148 3151 1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'6 1165'0 1167'6 2'0
Jul 1183'4 1180'6 1183'2 1'4
Aug 1177'0 1174'4 1177'0 1'2
Sep 1153'4 1151'2 1153'4 0'6
Nov 1158'4 1155'4 1158'4 0'6
Jan 1171'4 1169'2 1171'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 598'4 595'0 597'6 0'6
Jul 607'2 603'4 606'6 0'6
Sep 619'6 616'6 619'0 0'2
Dec 638'2 635'4 637'6 0'2
Mar 653'6 650'6 653'2 0'4
May 660'2 658'2 660'2 0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 635'6 632'0 635'2 0'2
Jul 648'4 644'0 647'2 -0'2
Sep 660'0 656'0 659'0 -0'2
Dec 675'4 671'0 674'0 -0'2
Mar 684'6 682'6 684'6 -1'0
May 689'2 689'2 689'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
Aug 244.500 241.300 241.800 - 1.225
Oct 239.600 236.650 237.075 - 1.125
Dec 238.900 236.275 236.700 - 0.800
Feb 238.400 236.375 236.700 - 0.500


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 14% Dew Pt: 29oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:15 Sunset: 7:36
As reported at Station 30, CA at 6:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 65°F
Low: 52°F
Precip: 80%		 High: 71°F
Low: 46°F
Precip: 31%		 High: 74°F
Low: 45°F
Precip: 0%		 High: 79°F
Low: 50°F
Precip: 0%		 High: 74°F
Low: 50°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary
Posted at 12:23PM Mon Apr 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN