Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.08 16.08 16.08 -0.03
Jul 17.07 17.04 17.06 0.22
Aug 17.42
Sep 17.92
Oct 18.43
Nov 18.60
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 21.65
Jul 20.17
Aug 18.85
Sep 18.50
Oct 18.57 18.57 18.57 0.07
Nov 18.90
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 418'2 419'2 0'4
Sep 429'4 427'0 428'0 0'4
Dec 448'0 445'4 446'2 0'2
Mar 462'4 460'4 461'0 0'2
May 471'0 469'2 469'4 0'0
Jul 476'6 475'0 475'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3035 3021 3026 - 1
Aug 3038 3026 3029 - 2
Sep 3045 3033 3035 - 3
Oct 3053 3039 3042 - 3
Dec 3097 3083 3085 - 6
Jan 3119 3107 3109 - 6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1117'0 1111'0 1111'6 -4'0
Aug 1122'2 1116'6 1117'2 -4'0
Sep 1122'0 1117'4 1118'0 -2'4
Nov 1137'0 1132'0 1132'2 -3'2
Jan 1151'2 1147'0 1147'2 -2'6
Mar 1158'2 1153'6 1154'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 585'6 581'6 582'6 -0'4
Sep 598'0 594'2 595'0 -0'6
Dec 615'6 612'2 612'6 -1'0
Mar 630'6 628'4 628'4 -1'2
May 641'2 639'4 639'4 -0'2
Jul 646'2 645'0 645'0 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 630'6 626'2 626'6 -3'0
Sep 640'6 636'4 636'6 -3'0
Dec 655'4 651'2 651'2 -3'0
Mar 667'2 663'6 663'6 -2'2
May 674'0 672'2 672'4 -1'4
Jul 676'2 675'6 676'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.250 245.550 246.050 - 3.550
Aug 243.250 236.250 236.325 - 4.925
Oct 236.150 228.925 228.975 - 4.775
Dec 235.725 228.850 229.300 - 4.100
Feb 235.925 229.450 230.200 - 3.600
Apr 235.375 229.100 229.900 - 3.300


DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 21% Dew Pt: 40oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:39 Sunset: 8:14
As reported at Station 30, CA at 8:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 60°F
Precip: 0%
High: 96°F
Low: 61°F
Precip: 0%
High: 103°F
Low: 64°F
Precip: 0%
High: 105°F
Low: 66°F
Precip: 0%
High: 104°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Moving Through Midwest, Northern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary

Posted at 12:13PM Mon Jun 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN