J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.16	16.12	16.15	-0.01
Oct	15.85	15.53	15.59	-0.10
Nov	15.92	15.84	15.92	-0.04
Dec	16.10	16.01	16.08	-0.06
Jan	16.38	16.36	16.38	-0.01
Feb			16.83

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.15
Oct	19.65	19.65	19.65
Nov			19.38
Dec			18.55
Jan			18.31
Feb			18.35

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	534'6	526'2	533'2	5'6
Mar	548'4	540'0	546'6	5'2
May	555'0	546'6	553'2	5'0
Jul	557'0	549'0	555'4	4'4
Sep	526'4	520'0	526'2	3'6
Dec	529'4	523'4	529'0	3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3606	3560	3584	38
Dec	3640	3591	3616	30
Jan	3654	3610	3631	27
Mar	3662	3620	3639	22
May	3666	3627	3644	21
Jul	3676	3638	3658	23

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1316'0	1303'4	1314'0	10'4
Jan	1332'4	1320'2	1330'0	10'0
Mar	1341'2	1329'0	1338'4	9'0
May	1347'2	1336'6	1345'0	8'4
Jul	1350'2	1340'2	1348'2	7'6
Aug	1330'6	1323'6	1329'2	7'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	728'4	715'2	721'6	7'4
Mar	743'6	731'4	737'4	7'4
May	751'2	740'2	744'6	6'6
Jul	750'2	738'2	742'4	4'4
Sep	753'6	742'4	747'2	4'4
Dec	759'4	752'6	756'0	3'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	799'4	782'6	791'0	7'2
Mar	812'0	799'0	803'6	6'4
May	815'6	803'6	808'6	6'6
Jul	807'2	795'0	800'0	5'0
Sep	808'2	797'4	801'6	5'2
Dec	811'4	804'0	807'4	4'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	216.750	214.275	215.850	0.275
Dec	217.500	214.625	216.575	0.375
Feb	218.525	215.775	217.225	0.075
Apr	219.475	217.050	218.050	- 0.425
Jun	214.000	211.650	212.700	- 0.525
Aug	210.800	208.575	209.700	- 0.450