J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.96	16.94	16.95	-0.01
Jun	17.03	16.87	16.95	-0.07
Jul	17.64	17.53	17.54	-0.09
Aug	18.25	18.16	18.16	-0.03
Sep	18.64	18.55	18.56	-0.04
Oct	18.97	18.95	18.95	0.05

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun			22.50
Jul			21.09
Aug			20.20
Sep			19.35
Oct			19.15

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	475'6	464'0	475'2	19'4
Sep	481'4	471'2	481'0	18'0
Dec	497'2	488'6	496'2	15'2
Mar	511'0	502'6	509'0	13'4
May	517'0	510'0	516'0	13'0
Jul	521'4	513'6	520'0	13'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3406	3351	3383	40
Aug	3328	3287	3310	46
Sep	3282	3233	3265	52
Oct	3253	3208	3240	54
Dec	3289	3245	3276	55
Jan	3296	3252	3281	55

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1217'6	1191'0	1213'4	36'4
Aug	1215'0	1190'4	1211'4	35'0
Sep	1198'2	1176'4	1195'6	33'0
Nov	1205'0	1183'6	1202'0	31'2
Jan	1216'2	1196'6	1213'2	30'0
Mar	1212'4	1192'0	1209'4	27'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	665'4	646'0	659'6	24'0
Sep	678'2	659'4	673'2	23'4
Dec	696'4	679'0	692'0	22'2
Mar	710'6	694'2	707'4	21'6
May	716'0	702'4	714'4	21'4
Jul	712'4	697'6	710'4	19'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	709'0	693'6	699'0	11'0
Sep	718'4	703'6	709'2	11'6
Dec	731'4	717'0	723'0	11'6
Mar	740'2	727'4	732'6	11'4
May	743'0	731'0	739'0	13'4
Jul	738'0	730'4	735'6	13'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.775	254.000	254.325	0.425
Aug	249.975	247.750	248.250	0.325
Oct	241.700	239.675	240.300	0.425
Dec	240.800	238.825	239.325	0.175
Feb	240.500	238.625	238.950
Apr	239.500	237.725	238.075	- 0.075