Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.08 17.02 17.03 -0.01
May 17.36 17.02 17.22 0.22
Jun 17.94 17.56 17.83 0.29
Jul 18.39 18.11 18.34 0.33
Aug 18.67 18.43 18.60 0.23
Sep 18.86 18.76 18.86 0.16
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.61 21.25 21.35 0.22
Jun 21.30 20.48 21.00 0.45
Jul 20.39 20.10 20.39 0.57
Aug 20.00 19.80 20.00 0.61
Sep 19.50 19.49 19.50 0.28
 
@C - CORN - CBOT
  High Low Last Chg
May 446'2 438'0 440'6 -3'0
Jul 456'4 448'4 450'6 -3'6
Sep 460'4 453'6 455'6 -3'0
Dec 475'2 469'2 471'6 -2'0
Mar 487'2 482'0 484'2 -1'6
May 493'0 488'6 491'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3347 3177 3322 142
Jul 3307 3163 3282 124
Aug 3260 3144 3238 97
Sep 3221 3119 3200 88
Oct 3190 3084 3168 87
Dec 3222 3113 3199 86
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'2 1164'4 1174'4 10'4
Jul 1194'4 1180'4 1189'6 10'2
Aug 1185'2 1175'2 1181'2 6'6
Sep 1161'2 1152'6 1156'4 5'4
Nov 1160'2 1151'6 1156'2 5'2
Jan 1170'6 1162'0 1167'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 567'4 570'0 -3'4
Jul 587'4 577'6 579'4 -4'2
Sep 599'6 590'2 591'6 -4'4
Dec 618'0 609'0 610'2 -4'2
Mar 632'4 624'2 625'6 -4'2
May 638'2 632'2 633'0 -4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 595'4 584'6 589'0 0'2
Jul 609'6 598'6 603'4 -0'6
Sep 624'0 613'4 616'6 -2'0
Dec 642'2 633'0 636'2 -1'6
Mar 656'0 647'6 651'2 -1'2
May 660'2 659'0 659'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400
Oct 241.300 239.525 240.500 0.900
Dec 240.475 238.875 239.725 0.675
Feb 239.925 238.600 239.275 0.650


DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 43% Dew Pt: 50oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 7:27
As reported at Station 30, CA at 1:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 57°F
Precip: 45%
High: 73°F
Low: 50°F
Precip: 59%
High: 67°F
Low: 49°F
Precip: 80%
High: 68°F
Low: 45°F
Precip: 36%
High: 73°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Apr 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN