Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.60 15.60 15.60 0.02
Aug 16.13 16.13 16.13 0.03
Sep 16.79
Oct 17.24
Nov 17.61
Dec 17.63 17.52 17.55 0.02
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.00
Aug 17.90
Sep 18.00 18.00 18.00 0.14
Oct 17.95 0.19
Nov 18.00 0.12
Dec 18.95
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'0 438'4 439'4 -1'2
Sep 439'2 435'6 437'0 -1'2
Dec 459'0 455'0 456'6 -1'0
Mar 473'2 469'6 471'4 -1'0
May 481'4 478'0 479'6 -0'6
Jul 486'2 483'0 484'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3150
Aug 3135 3102 3117 - 12
Sep 3116 3084 3100 - 12
Oct 3103 3074 3091 - 10
Dec 3137 3107 3124 - 11
Jan 3147 3121 3136 - 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1181'4 1180'4 1181'4 -0'6
Aug 1188'6 1180'0 1183'4 -0'4
Sep 1185'2 1176'6 1181'0 0'0
Nov 1197'2 1188'0 1192'2 0'0
Jan 1210'4 1201'4 1206'2 0'6
Mar 1212'2 1202'4 1209'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 605'6 605'6 605'6 -0'2
Sep 613'0 609'2 609'6 -4'2
Dec 627'2 624'2 624'4 -4'0
Mar 640'0 637'0 637'4 -3'4
May 647'2 644'6 645'0 -3'0
Jul 651'2 648'6 649'4 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 640'4 623'4 640'4 11'4
Sep 648'2 642'2 644'2 -5'4
Dec 662'4 656'6 659'0 -5'2
Mar 673'6 669'6 670'4 -6'0
May 681'6 678'6 679'4 -4'4
Jul 684'0 681'4 681'4 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 240.550 238.300 239.375 - 0.125
Oct 235.675 233.125 234.925 0.350
Dec 235.550 233.200 234.750 0.250
Feb 236.300 233.750 235.575 0.150
Apr 236.750 234.475 236.075 0.125
Jun 230.375 228.325 229.750 0.200


DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 36% Dew Pt: 56oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 8:18
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 62°F
Precip: 0%
High: 97°F
Low: 62°F
Precip: 0%
High: 100°F
Low: 62°F
Precip: 0%
High: 103°F
Low: 66°F
Precip: 0%
High: 102°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Continue for Upper Midwest, Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jul 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN