Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.64 16.62 16.62
Sep 17.33 17.30 17.31 0.09
Oct 17.51 17.51 17.51 0.09
Nov 17.43
Dec 17.51
Jan 17.53
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.21 -0.05
Sep 17.81
Oct 17.80 0.02
Nov 17.90
Dec 17.85
Jan 17.82
 
@C - CORN - CBOT
  High Low Last Chg
Sep 440'0 436'0 440'0 3'2
Dec 463'6 459'4 463'4 3'0
Mar 479'2 475'4 479'0 3'0
May 488'4 484'4 488'2 3'0
Jul 493'6 490'2 493'6 3'0
Sep 483'4 480'4 483'4 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3067 3067 3067 33
Sep 3075 3053 3075 25
Oct 3088 3067 3088 22
Dec 3130 3109 3130 21
Jan 3153 3134 3153 19
Mar 3186 3169 3185 15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1147'2 0'0
Sep 1159'4 1150'2 1159'4 8'0
Nov 1177'0 1167'4 1176'2 7'4
Jan 1192'2 1183'0 1192'2 8'0
Mar 1200'4 1192'2 1200'4 7'4
May 1209'0 1200'6 1209'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 645'2 631'4 644'6 14'4
Dec 662'4 649'0 662'2 14'0
Mar 679'2 666'0 679'2 13'6
May 687'2 674'2 687'0 13'0
Jul 687'6 675'0 687'6 12'4
Sep 695'2 686'0 694'0 10'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 718'2 700'4 717'6 18'4
Dec 734'4 717'0 734'2 18'2
Mar 747'6 731'0 747'6 18'0
May 753'6 740'0 753'6 16'6
Jul 753'2 739'6 752'6 16'2
Sep 749'2 743'6 749'2 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250
Feb 227.775 225.800 225.975 0.100
Apr 227.950 226.075 226.125 0.300
Jun 220.350 218.550 218.700 0.125


DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 47% Dew Pt: 59oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 7:51
As reported at Station 30, CA at 11:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 97°F
Low: 69°F
Precip: 20%
High: 91°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 59°F
Precip: 0%
High: 94°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary

Posted at 12:09PM Tue Aug 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN