J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.38	15.26	15.29	-0.08
Nov	18.15	17.40	17.50	-0.59
Dec	17.63	17.03	17.10	-0.60
Jan	17.52	17.04	17.04	-0.51
Feb	17.48	17.13	17.14	-0.41
Mar	17.52	17.31	17.31	-0.29

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.39
Nov	20.83	20.83	20.83	-0.37
Dec			20.65	-0.33
Jan			20.15	-0.42
Feb			20.00	-0.48
Mar	19.00	19.00	19.00	-0.47

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	464'6	453'4	464'2	1'2
Mar	478'6	468'2	478'2	1'2
May	486'4	476'4	486'2	1'2
Jul	493'2	483'4	492'6	1'2
Sep	490'0	482'4	490'0	-0'2
Dec	503'4	496'6	502'4	-1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3493	3431	3481	- 4
Jan	3476	3421	3460	- 16
Mar	3468	3415	3446	- 24
May	3482	3432	3460	- 26
Jul	3512	3467	3491	- 25
Aug	3490	3450	3470	- 24

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1249'0	1235'6	1246'2	-3'0
Jan	1264'2	1250'0	1259'2	-5'2
Mar	1273'6	1259'2	1267'0	-7'0
May	1282'6	1268'2	1275'2	-7'6
Jul	1289'6	1275'0	1281'6	-8'6
Aug	1275'4	1262'0	1266'6	-9'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	643'6	621'0	628'2	-15'0
Mar	659'0	636'2	643'0	-15'6
May	667'0	644'6	650'4	-16'4
Jul	671'0	650'6	655'4	-15'0
Sep	678'2	659'6	663'6	-13'2
Dec	688'2	674'0	677'4	-11'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	692'2	667'2	673'6	-18'0
Mar	704'2	679'2	685'0	-18'6
May	710'2	686'4	691'2	-18'4
Jul	712'4	690'4	695'2	-16'2
Sep	720'0	699'6	703'6	-15'0
Dec	731'0	712'6	716'2	-13'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	231.300	229.125	230.200	0.975
Dec	232.450	229.500	231.050	0.950
Feb	235.225	232.200	233.825	0.725
Apr	236.550	233.475	235.225	0.875
Jun	230.675	227.525	229.425	1.050
Aug	226.675	223.475	225.425	1.075