J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	16.86	16.86	16.86	0.01
May	17.18	17.09	17.11	0.08
Jun	17.81	17.70	17.79	0.06
Jul	18.45	18.45	18.45	0.08
Aug			18.75
Sep	18.95	18.95	18.95	-0.12

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May			21.64
Jun			21.66
Jul			20.67
Aug	20.30	20.30	20.30	0.10
Sep			19.90

@C - CORN - CBOT
	High	Low	Last	Chg
May	453'2	450'6	453'2	1'2
Jul	461'4	458'6	461'4	1'2
Sep	464'6	462'2	464'6	1'0
Dec	480'2	478'0	480'2	0'6
Mar	494'0	492'2	494'0	0'4
May	501'4	499'6	501'4	0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3265	3240	3252	1
Jul	3222	3202	3211	- 1
Aug	3176	3159	3163	- 4
Sep	3141	3125	3128	- 5
Oct	3121	3106	3108	- 5
Dec	3160	3143	3147	- 3

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1173'4	1165'0	1171'4	5'6
Jul	1189'4	1180'6	1187'6	6'0
Aug	1182'4	1174'4	1181'2	5'4
Sep	1158'4	1151'2	1157'2	4'4
Nov	1163'2	1155'4	1162'2	4'4
Jan	1176'4	1169'2	1175'0	4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	602'2	593'0	594'6	-2'2
Jul	610'6	602'0	604'0	-2'0
Sep	623'2	615'2	616'4	-2'2
Dec	641'6	634'0	635'4	-2'0
Mar	657'2	649'6	651'2	-1'4
May	664'0	657'6	658'2	-1'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	641'6	629'6	633'0	-2'0
Jul	654'0	642'0	645'0	-2'4
Sep	665'6	654'2	657'0	-2'2
Dec	680'2	670'0	671'6	-2'4
Mar	691'2	682'0	684'0	-1'6
May	692'2	687'2	687'6	-3'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	251.750	249.025	249.675	- 0.350
Jun	248.900	245.625	246.150	- 1.275
Aug	244.500	241.300	241.800	- 1.225
Oct	239.600	236.650	237.075	- 1.125
Dec	238.900	236.275	236.700	- 0.800
Feb	238.400	236.375	236.700	- 0.500