J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.62	16.55	16.56	-0.06
Sep	16.52	16.33	16.51	0.03
Oct	16.77	16.67	16.77
Nov	17.16	17.10	17.10	-0.10
Dec			17.33
Jan	17.22	17.22	17.22	-0.11

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22
Sep			18.80
Oct			19.10
Nov			18.95
Dec			18.47	-0.27
Jan	18.00	18.00	18.00	-0.32

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	496'6	491'0	493'2	1'6
Dec	520'6	515'0	517'4	2'0
Mar	535'0	529'6	531'4	1'2
May	541'0	536'2	538'0	1'2
Jul	541'4	537'0	538'4	1'0
Sep	513'2	510'2	510'6	-0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3225	3190	3215	12
Oct	3253	3219	3242	10
Dec	3305	3272	3294	8
Jan	3331	3300	3320	7
Mar	3356	3326	3346	4
May	3379	3349	3371	4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1221'2	1215'0	1216'2	0'2
Nov	1228'4	1221'0	1222'6	-1'4
Jan	1242'0	1235'0	1236'4	-1'6
Mar	1248'0	1241'4	1242'6	-1'6
May	1254'0	1248'0	1249'0	-2'0
Jul	1257'6	1252'6	1252'6	-2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	688'2	678'2	679'4	-2'2
Dec	705'6	695'2	697'0	-2'4
Mar	723'0	713'2	715'0	-2'4
May	731'0	721'2	723'0	-2'6
Jul	728'2	719'0	720'4	-3'0
Sep	733'4	724'6	726'0	-3'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	756'6	745'2	747'0	-3'4
Dec	773'0	761'2	764'4	-2'6
Mar	786'4	775'0	778'0	-2'6
May	791'6	781'4	783'6	-2'6
Jul	787'6	777'6	779'2	-3'6
Sep	788'2	782'0	782'0	-4'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.825	220.050	220.050	- 2.975
Oct	219.500	213.500	213.625	- 4.325
Dec	220.300	214.125	214.200	- 4.300
Feb	221.000	215.550	215.600	- 3.725
Apr	221.825	217.000	217.075	- 3.100
Jun	215.100	210.900	210.900	- 2.600