J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.22	17.21	17.21
Dec	16.50	16.41	16.43	-0.20
Jan	15.66	15.58	15.58	-0.11
Feb	15.83	15.81	15.81	-0.05
Mar	16.17	16.11	16.11	-0.08
Apr			16.53

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec	13.80	13.80	13.80	-0.05
Jan			13.87
Feb			13.91
Mar	14.30	14.19	14.19	-0.27
Apr			14.84	-0.29

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	430'2	429'0	429'4	-0'2
Mar	442'4	440'6	441'0	-0'4
May	449'4	448'4	448'4	-0'4
Jul	455'4	454'2	454'2	-0'4
Sep	451'4	450'6	451'0	-0'2
Dec	463'4	462'6	463'0	0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3184	3171	3172	- 17
Jan	3213	3200	3202	- 15
Mar	3255	3245	3248	- 14
May	3301	3292	3295	- 15
Jul	3348	3333	3342	- 15
Aug	3350	3345	3345	- 14

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1137'6	1131'2	1131'6	-4'4
Mar	1145'4	1140'0	1140'6	-3'6
May	1153'0	1148'4	1149'2	-3'2
Jul	1158'4	1154'6	1155'4	-2'6
Aug	1146'0	1143'4	1144'6	-2'2
Sep	1119'2	1117'2	1117'6	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	538'6	536'2	537'0	0'2
Mar	551'0	548'4	549'2	-0'2
May	559'6	557'4	558'2	-0'2
Jul	567'6	565'6	566'6	-0'2
Sep	579'4	577'4	579'2	0'2
Dec	595'0	593'6	595'0	0'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	518'2	516'0	516'4	1'0
Mar	534'2	531'2	532'2	0'4
May	546'2	543'6	544'4	0'2
Jul	558'6	556'6	557'4	0'2
Sep	573'4	571'6	573'4	1'4
Dec	591'0	591'0	591'0	0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.325	213.575	216.175	- 3.725
Feb	221.125	214.625	217.150	- 3.600
Apr	221.675	215.450	217.775	- 3.525
Jun	215.400	209.325	211.600	- 3.300
Aug	211.800	205.950	208.200	- 3.000
Oct	210.400	204.975	207.125	- 2.675