J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	17.46	17.43	17.44	0.01
Aug	17.97	17.60	17.79	0.05
Sep	18.38	18.11	18.26	-0.04
Oct	18.65	18.52	18.61	-0.08
Nov	18.63	18.63	18.63
Dec	18.50	18.49	18.50	0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.89
Aug	19.15	19.15	19.15	-0.05
Sep			19.49
Oct			19.68
Nov			19.85	-0.13
Dec			19.93	-0.12

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	411'0	402'4	409'0	6'4
Dec	430'2	421'4	428'0	6'6
Mar	447'2	438'4	445'0	6'4
May	457'2	448'6	455'2	6'4
Jul	464'2	455'0	461'4	6'2
Sep	455'6	448'0	453'0	4'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	2743	2683	2740	53
Sep	2787	2727	2783	53
Oct	2825	2764	2821	53
Dec	2892	2831	2888	53
Jan	2928	2869	2926	53
Mar	2988	2930	2985	52

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1037'2	1020'2	1027'2	6'2
Sep	1027'4	1011'0	1020'4	9'0
Nov	1043'2	1026'0	1035'0	9'2
Jan	1059'6	1043'0	1052'2	9'0
Mar	1072'6	1057'2	1065'0	8'0
May	1084'4	1069'4	1076'6	7'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	550'2	533'0	547'0	12'6
Dec	570'2	553'4	567'4	12'6
Mar	588'0	572'6	585'6	12'6
May	598'4	583'6	596'0	12'4
Jul	605'4	591'4	603'2	12'0
Sep	617'6	605'4	615'6	12'0

@KW - HARD RED WINTER WHEAT - CBOT
	High	Low	Last	Chg
Sep	534'4	517'2	529'2	11'4
Dec	556'2	540'0	552'0	11'4
Mar	577'0	562'4	573'0	11'4
May	590'0	575'0	586'4	11'4
Jul	600'4	587'4	596'4	11'2
Sep	610'6	602'2	610'0	11'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.550	222.125	223.300	- 0.125
Oct	220.775	218.250	219.575	- 0.500
Dec	221.000	218.325	219.625	- 0.700
Feb	221.125	218.475	219.675	- 0.800
Apr	220.925	218.425	219.525	- 1.000
Jun	213.775	211.650	212.625	- 0.975