J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.20	15.19	15.19
Nov	17.95	17.54	17.70	-0.23
Dec	16.94	16.55	16.71	-0.05
Jan	16.81	16.55	16.70	-0.03
Feb	16.92	16.70	16.78	-0.07
Mar	17.12	16.97	17.05	0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.39
Nov			20.24	0.16
Dec			19.46	0.28
Jan	19.67	19.67	19.67	0.17
Feb	19.41	19.25	19.41	0.31
Mar			19.41	0.06

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	452'2	447'4	447'4	-3'4
Mar	465'4	461'0	461'0	-3'6
May	473'6	469'0	469'0	-4'0
Jul	480'0	475'4	476'0	-3'2
Sep	475'6	472'0	472'4	-2'0
Dec	490'0	486'6	487'4	-1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3303	3244	3247	- 47
Jan	3306	3250	3254	- 45
Mar	3317	3268	3273	- 41
May	3349	3307	3309	- 36
Jul	3391	3351	3353	- 33
Aug	3377	3346	3348	- 30

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1228'2	1217'2	1221'4	2'4
Jan	1242'0	1230'6	1234'0	-0'4
Mar	1251'2	1239'6	1243'4	0'2
May	1260'4	1249'2	1253'2	0'6
Jul	1267'6	1257'0	1260'2	0'0
Aug	1252'2	1242'4	1245'4	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	610'0	598'2	603'2	-0'2
Mar	623'4	612'4	617'2	-0'2
May	628'6	618'4	623'4	1'0
Jul	633'0	624'2	629'2	2'2
Sep	643'0	634'6	640'4	3'0
Dec	658'2	650'4	656'4	3'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	650'2	638'4	643'4	-1'0
Mar	659'4	649'0	653'2	-1'0
May	664'2	654'0	658'2	-1'0
Jul	668'2	658'0	661'2	-1'0
Sep	676'6	668'0	671'4	-0'6
Dec	689'2	682'6	687'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	227.275	224.000	224.000	- 3.275
Dec	225.750	220.475	220.775	- 5.350
Feb	228.875	223.850	224.050	- 5.275
Apr	231.525	226.200	226.400	- 5.450
Jun	226.325	221.225	221.325	- 5.150
Aug	222.500	217.450	217.625	- 5.050

	DTN Ag Headline News
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	72^oF	Feels Like:	72^oF
Humid:	49%	Dew Pt:	52^oF
Barom:	29.83	Wind Dir:	NW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:18	Sunset:	6:03
As reported at Station 30, CA at 4:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Friday	Saturday	Sunday	Monday	Tuesday
High: 73°F Low: 54°F Precip: 54%	High: 68°F Low: 53°F Precip: 80%	High: 67°F Low: 51°F Precip: 80%	High: 68°F Low: 43°F Precip: 0%	High: 71°F Low: 45°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Showers Spreading Across US Ahead of Storm System This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary

Posted at 12:03PM Fri Oct 30, 2026 CDT