J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			16.84
May	17.44	17.43	17.44	-0.02
Jun	18.04	18.01	18.01	-0.02
Jul			18.48
Aug			18.87
Sep			19.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May			21.66
Jun			21.90
Jul			21.22
Aug			20.44
Sep			20.25

@C - CORN - CBOT
	High	Low	Last	Chg
May	456'2	453'0	456'0	1'6
Jul	465'2	461'4	465'0	2'2
Sep	469'4	465'6	469'2	2'2
Dec	485'0	481'0	485'0	2'6
Mar	498'0	494'0	498'0	2'2
May	504'4	501'4	504'2	1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3233	3207	3226	20
Jul	3185	3161	3178	15
Aug	3130	3112	3125	12
Sep	3097	3078	3092	13
Oct	3082	3063	3077	14
Dec	3119	3098	3114	14

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1168'4	1163'2	1165'2	0'6
Jul	1183'6	1178'2	1180'6	1'2
Aug	1177'0	1172'2	1174'4	1'2
Sep	1155'2	1150'4	1153'6	2'0
Nov	1160'0	1155'2	1158'6	2'6
Jan	1172'0	1167'2	1171'0	2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	606'4	599'2	605'0	5'6
Jul	614'6	607'2	613'4	6'4
Sep	627'4	620'2	627'4	7'2
Dec	646'0	639'0	645'0	6'2
Mar	662'0	655'4	661'4	6'4
May	669'0	663'0	668'2	5'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	649'6	637'0	648'6	11'0
Jul	661'4	648'4	660'2	10'2
Sep	673'0	660'2	672'0	10'0
Dec	688'6	677'0	688'2	10'0
Mar	701'0	690'6	700'2	9'6
May	705'0	698'4	704'4	8'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	248.000	245.650	246.925	- 0.575
Jun	243.975	241.525	243.225	- 0.475
Aug	240.100	237.825	239.275	- 0.525
Oct	235.850	233.725	235.100	- 0.400
Dec	235.475	233.375	234.675	- 0.425
Feb	235.300	233.225	234.475	- 0.500

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	49^oF	Feels Like:	48^oF
Humid:	89%	Dew Pt:	46^oF
Barom:	30.09	Wind Dir:	NW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:13	Sunset:	7:38
As reported at Station 30, CA at 3:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Thursday	Friday	Saturday	Sunday	Monday
High: 75°F Low: 45°F Precip: 0%	High: 79°F Low: 50°F Precip: 0%	High: 70°F Low: 49°F Precip: 66%	High: 70°F Low: 49°F Precip: 80%	High: 74°F Low: 47°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Central US Severe Weather Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary

Posted at 12:03PM Wed Apr 22, 2026 CDT