Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.95 15.93 15.94 -0.06
Jul 16.47 16.41 16.41
Aug 16.82
Sep 17.42
Oct 18.10
Nov 18.31
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 21.01
Jul 19.12
Aug 18.34
Sep 18.50
Oct 17.83
Nov 18.90
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 415'2 416'6 -2'2
Sep 428'6 424'0 425'2 -2'4
Dec 448'0 443'4 444'4 -2'2
Mar 462'6 458'2 459'4 -2'0
May 471'6 467'4 468'4 -2'4
Jul 477'6 473'6 474'6 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3046 3017 3040 21
Aug 3049 3023 3043 21
Sep 3047 3020 3040 17
Oct 3036 3017 3031 14
Dec 3073 3055 3068 13
Jan 3091 3077 3086 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'0 1119'0 1121'6 -1'2
Aug 1130'2 1124'4 1127'4 -0'2
Sep 1129'2 1123'6 1126'6 0'6
Nov 1142'4 1137'0 1140'0 1'4
Jan 1156'0 1151'2 1154'2 2'0
Mar 1162'0 1157'0 1160'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 582'2 586'4 -1'0
Sep 601'6 594'4 598'4 -1'0
Dec 619'2 612'2 616'4 -0'6
Mar 634'2 627'6 631'0 -1'6
May 643'2 637'6 641'2 -1'2
Jul 649'4 643'6 646'4 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 634'0 623'2 631'0 0'4
Sep 643'2 632'6 639'0 -1'2
Dec 658'6 648'0 654'4 -1'0
Mar 669'2 661'0 667'2 -1'2
May 676'6 670'2 676'4 -0'4
Jul 679'0 675'0 679'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 248.550 250.300 2.075
Aug 242.750 239.375 241.775 1.800
Oct 235.175 231.700 234.050 1.575
Dec 234.125 231.050 233.100 1.175
Feb 234.175 231.700 233.175 0.800
Apr 233.600 231.375 232.575 0.550


DTN Ag Headline News
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 70% Dew Pt: 55oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:39 Sunset: 8:15
As reported at Station 30, CA at 6:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 103°F
Low: 66°F
Precip: 0%		 High: 105°F
Low: 66°F
Precip: 0%		 High: 104°F
Low: 67°F
Precip: 0%		 High: 102°F
Low: 67°F
Precip: 0%		 High: 102°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Round of Severe Weather for Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary
Posted at 5:36AM Thu Jun 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN