J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.76	15.72	15.76	0.02
Aug	17.95	17.48	17.86	0.28
Sep	18.15	17.77	18.07	0.22
Oct	18.07	17.79	18.04	0.22
Nov	17.91	17.71	17.88	0.13
Dec	17.77	17.67	17.72	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug	16.90	16.80	16.80	-0.14
Sep	16.90	16.80	16.80	-0.24
Oct			18.39
Nov	17.02	17.02	17.02	-0.38
Dec			17.98

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	463'0	452'0	460'4	7'6
Dec	486'4	474'6	483'6	8'4
Mar	501'6	490'2	499'0	8'0
May	510'0	499'0	507'4	7'6
Jul	513'4	503'4	511'4	7'2
Sep	494'4	487'2	493'4	4'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3350	3263	3328	61
Sep	3326	3235	3307	64
Oct	3316	3223	3297	66
Dec	3359	3263	3341	68
Jan	3379	3288	3361	67
Mar	3381	3296	3366	60

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1238'0	1216'4	1232'6	13'2
Sep	1227'6	1206'2	1224'6	14'2
Nov	1240'0	1217'6	1237'4	14'6
Jan	1253'2	1231'6	1251'2	14'4
Mar	1253'4	1234'0	1251'6	13'0
May	1256'6	1239'0	1254'6	11'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	708'2	678'0	704'4	26'4
Dec	725'0	695'2	721'2	25'2
Mar	739'6	711'0	736'0	24'4
May	745'0	717'6	741'4	22'6
Jul	739'4	716'6	736'2	18'6
Sep	742'2	722'6	739'6	15'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	768'4	732'4	763'0	30'0
Dec	784'0	748'4	778'6	29'2
Mar	795'4	761'4	790'6	28'4
May	799'2	767'0	795'4	27'2
Jul	792'6	764'4	789'0	23'0
Sep	791'0	767'2	790'2	19'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.050	223.375	224.025	- 2.650
Oct	222.550	219.050	220.000	- 3.225
Dec	222.175	219.000	219.675	- 3.225
Feb	223.075	220.200	220.800	- 3.075
Apr	224.425	221.875	222.400	- 2.750
Jun	218.425	216.375	216.600	- 2.775