J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	15.99	15.96	15.99
Jul	16.46	16.30	16.33	-0.10
Aug	16.79	16.67	16.70	-0.04
Sep	17.34	17.22	17.26	-0.04
Oct	17.93	17.82	17.83	-0.03
Nov	18.22	18.05	18.05	-0.11

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun	20.64	20.61	20.63	-0.16
Jul	18.40	17.95	17.98	-0.66
Aug	17.65	17.10	17.20	-0.53
Sep	17.76	17.32	17.32	-0.39
Oct	17.92	17.50	17.50	-0.34
Nov	18.00	17.55	17.55	-0.45

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	421'0	412'4	414'2	-1'6
Sep	429'0	419'6	423'2	-0'2
Dec	448'6	439'0	443'2	0'6
Mar	462'4	453'2	457'4	1'4
May	471'4	462'4	467'0	1'4
Jul	478'0	469'4	473'2	1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3052	3003	3049	28
Aug	3057	3010	3051	23
Sep	3054	3010	3047	17
Oct	3045	3001	3039	16
Dec	3078	3034	3071	16
Jan	3098	3054	3092	18

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1138'4	1107'4	1129'4	10'6
Aug	1143'2	1112'4	1134'0	11'0
Sep	1142'6	1111'2	1132'6	11'4
Nov	1156'4	1124'0	1145'4	11'6
Jan	1170'0	1139'0	1159'6	10'6
Mar	1176'4	1147'6	1166'0	9'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	604'2	582'6	595'6	6'2
Sep	614'0	593'4	604'2	3'6
Dec	630'0	610'0	622'2	5'0
Mar	643'2	623'4	637'0	6'0
May	651'4	632'6	645'4	6'2
Jul	657'4	640'2	652'4	5'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	643'4	629'4	633'4	-6'2
Sep	650'6	635'4	641'0	-4'2
Dec	665'6	650'0	655'6	-2'2
Mar	677'0	661'6	668'2	-0'6
May	684'0	669'6	676'6	0'0
Jul	688'0	676'4	681'0	-0'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.525	250.625	255.375	4.675
Aug	249.450	242.950	249.125	5.950
Oct	242.425	236.550	242.075	5.200
Dec	241.050	235.675	240.700	4.850
Feb	241.200	235.850	240.675	4.525
Apr	240.750	235.750	240.225	4.300