J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.70	15.69	15.70	0.01
Aug	17.04	16.93	17.03	0.15
Sep	17.42	17.35	17.42	0.14
Oct	17.71	17.65	17.71	0.12
Nov	17.92	17.90	17.92	0.09
Dec			17.80

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.11
Aug	18.03	18.03	18.03	0.30
Sep			18.04	0.19
Oct	18.40	18.39	18.39	0.31
Nov	18.35	18.20	18.35	0.23
Dec	18.31	18.15	18.31	0.19

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			429'4	0'0
Sep	432'4	429'4	431'2	-0'2
Dec	453'2	450'0	451'6	-0'2
Mar	468'4	465'4	467'4	0'2
May	477'2	474'2	476'0	-0'2
Jul	482'4	479'6	481'4	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul			3191
Aug	3176	3157	3173	- 1
Sep	3147	3126	3143	- 1
Oct	3124	3104	3123	2
Dec	3158	3137	3155	1
Jan	3173	3152	3171	1

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1181'0	0'0
Aug	1181'2	1175'6	1176'6	-1'0
Sep	1173'0	1167'4	1168'4	-1'4
Nov	1184'0	1178'4	1179'4	-2'0
Jan	1198'2	1192'6	1193'6	-2'0
Mar	1202'6	1197'2	1198'2	-2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			611'4	0'0
Sep	620'6	617'0	618'6	-1'0
Dec	635'0	631'2	633'2	-0'6
Mar	647'2	643'6	645'4	-1'0
May	654'4	651'2	652'6	-0'6
Jul	658'0	654'6	656'6	-0'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	640'0	639'6	639'6	-2'4
Sep	656'2	651'0	653'2	-1'0
Dec	670'2	665'6	667'2	-1'0
Mar	682'2	678'0	679'4	-1'0
May	690'0	686'0	687'0	-1'0
Jul	691'0	689'0	691'0	0'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	238.475	234.400	235.300	- 2.375
Oct	234.625	230.625	231.600	- 1.950
Dec	234.575	230.650	231.575	- 2.100
Feb	235.300	231.600	232.500	- 2.075
Apr	235.800	232.200	232.775	- 2.225
Jun	229.500	225.875	226.425	- 2.300