J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.78	15.76	15.78	0.02
Aug	17.51	17.36	17.42	-0.20
Sep	17.83	17.63	17.68	-0.17
Oct	17.90	17.71	17.73	-0.13
Nov	17.80	17.67	17.67	-0.07
Dec	17.70	17.60	17.60	-0.09

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug			16.76
Sep			16.70
Oct			16.95
Nov			17.00
Dec			17.20

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	468'0	455'4	463'0	-1'0
Dec	492'0	479'2	487'2	-0'2
Mar	507'2	494'6	502'6	-0'2
May	515'4	503'6	511'2	-0'4
Jul	518'0	507'4	514'0	-0'6
Sep	495'0	487'4	491'6	-1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3356	3295	3334	35
Sep	3343	3279	3318	30
Oct	3329	3265	3307	31
Dec	3373	3307	3350	31
Jan	3394	3330	3372	30
Mar	3400	3342	3377	28

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1249'2	1232'4	1245'0	7'4
Sep	1242'2	1225'0	1239'0	8'0
Nov	1255'0	1238'0	1253'0	9'2
Jan	1268'0	1251'2	1266'2	9'2
Mar	1266'4	1250'0	1265'4	9'0
May	1267'6	1252'6	1267'4	8'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	711'2	659'4	676'6	-19'4
Dec	728'2	678'0	695'2	-18'4
Mar	743'2	694'2	711'2	-18'0
May	747'4	701'4	717'2	-17'6
Jul	739'2	698'0	712'6	-16'6
Sep	740'6	703'2	715'6	-17'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	777'4	723'2	742'0	-17'6
Dec	792'6	739'4	758'2	-17'4
Mar	803'0	752'0	769'6	-17'6
May	805'4	757'4	774'2	-17'6
Jul	795'0	752'6	767'0	-18'0
Sep	792'2	759'2	767'0	-19'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	228.500	225.575	228.050	2.650
Oct	224.125	221.475	223.625	2.250
Dec	223.875	220.750	223.525	2.850
Feb	224.775	221.800	224.375	2.775
Apr	226.350	223.550	226.050	2.725
Jun	220.500	218.100	220.250	2.725