Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.86 16.85 16.85
May 17.32
Jun 18.01
Jul 18.64
Aug 18.98
Sep 19.11
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.79 21.79 21.79 0.08
Jun 21.90 21.85 21.85 -0.04
Jul 21.17
Aug 20.55 20.46 20.48 0.14
Sep 20.25
 
@C - CORN - CBOT
  High Low Last Chg
May 456'6 452'4 456'2 1'2
Jul 465'2 461'0 464'4 1'0
Sep 469'6 465'6 469'0 1'4
Dec 485'2 481'0 484'0 1'2
Mar 498'0 494'0 496'6 0'6
May 505'2 501'4 504'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3239 3201 3212
Jul 3193 3158 3170 2
Aug 3137 3110 3118 2
Sep 3100 3076 3081
Oct 3082 3056 3058 - 5
Dec 3119 3090 3093 - 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1157'4 1160'4 -4'6
Jul 1183'6 1172'4 1174'6 -4'6
Aug 1177'0 1167'0 1169'2 -4'2
Sep 1155'2 1147'4 1149'6 -2'4
Nov 1160'0 1152'4 1155'2 -1'0
Jan 1172'0 1164'6 1167'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 612'6 598'6 612'6 11'4
Jul 622'2 607'2 622'0 13'2
Sep 635'2 620'2 635'0 13'0
Dec 653'4 639'0 653'4 13'0
Mar 668'6 655'4 668'4 12'2
May 675'2 663'0 675'0 11'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 667'6 637'0 667'6 29'0
Jul 680'2 648'4 679'4 29'2
Sep 691'4 660'2 691'2 28'6
Dec 705'0 677'0 704'6 26'2
Mar 714'2 690'6 713'6 23'4
May 716'6 698'4 716'4 20'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 247.700 245.150 247.200 0.225
Jun 243.950 240.925 243.475 0.425
Aug 240.325 237.000 240.100 0.975
Oct 235.950 232.900 235.750 0.675
Dec 235.500 232.475 235.400 0.650
Feb 235.400 232.600 235.225 0.875


DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 30% Dew Pt: 40oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:13 Sunset: 7:38
As reported at Station 30, CA at 4:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 74°F
Low: 47°F
Precip: 0%		 High: 79°F
Low: 49°F
Precip: 0%		 High: 71°F
Low: 49°F
Precip: 80%		 High: 69°F
Low: 48°F
Precip: 80%		 High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary
Posted at 12:02PM Thu Apr 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN