J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.24	15.23	15.23	-0.01
Nov	18.14	17.95	18.12	0.06
Dec	16.99	16.71	16.98	0.15
Jan	16.72	16.55	16.69	0.04
Feb	16.74	16.68	16.74	0.01
Mar			16.93

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.39
Nov			21.00
Dec			19.61
Jan			19.02
Feb			18.94
Mar			19.00

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	453'6	449'0	451'2	2'4
Mar	467'0	462'6	464'6	2'0
May	474'6	470'6	472'4	1'2
Jul	481'2	477'2	479'0	1'0
Sep	478'0	475'0	476'0	0'4
Dec	492'2	489'2	490'4	0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3363	3327	3334	- 12
Jan	3355	3324	3330	- 10
Mar	3357	3330	3335	- 10
May	3385	3361	3366	- 9
Jul	3424	3402	3408	- 6
Aug	3410	3391	3396	- 4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1237'6	1228'0	1229'4	0'2
Jan	1250'0	1241'0	1242'4	-0'4
Mar	1257'6	1249'2	1250'2	-1'4
May	1265'6	1258'0	1258'4	-2'0
Jul	1271'6	1264'0	1264'6	-2'4
Aug	1256'4	1249'2	1249'6	-3'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	614'6	593'2	595'0	-15'2
Mar	627'2	607'4	609'2	-13'6
May	632'6	614'6	616'2	-13'2
Jul	636'2	620'4	622'4	-11'0
Sep	645'2	631'0	632'4	-10'4
Dec	659'0	646'6	648'0	-9'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	656'6	637'2	639'2	-11'2
Mar	665'4	647'6	649'4	-10'4
May	669'6	653'2	654'6	-10'0
Jul	672'0	657'2	658'6	-8'4
Sep	681'0	667'4	668'4	-7'6
Dec	693'4	686'4	686'4	-2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	230.250	228.800	229.050	- 0.950
Dec	231.250	229.225	229.500	- 1.350
Feb	233.925	232.275	232.600	- 0.975
Apr	236.175	234.575	234.775	- 0.950
Jun	230.600	229.150	229.400	- 0.700
Aug	226.625	225.300	225.550	- 0.675