J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	18.15	18.04	18.12	0.14
Dec	17.35	17.11	17.33	0.23
Jan	17.11	17.04	17.11	0.14
Feb	17.12	17.08	17.12	0.13
Mar	17.23	17.20	17.23	0.08
Apr	17.25	17.25	17.25	0.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			19.46
Jan			20.00
Feb			19.72
Mar			19.78
Apr			19.51

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	448'4	444'4	444'4	-3'6
Mar	462'4	458'2	458'2	-3'6
May	471'0	467'0	467'2	-3'4
Jul	477'4	474'0	474'2	-3'0
Sep	474'4	471'2	471'2	-3'0
Dec	489'2	486'4	486'4	-2'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3207	3176	3178	- 18
Jan	3206	3181	3183	- 17
Mar	3223	3195	3195	- 21
May	3262	3235	3236	- 22
Jul	3315	3289	3289	- 21
Aug	3313	3292	3294	- 18

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1210'0	1205'4	1206'0	1'2
Jan	1223'0	1215'2	1215'2	-1'4
Mar	1231'2	1223'6	1223'6	-2'6
May	1241'2	1233'6	1233'6	-3'2
Jul	1249'6	1242'0	1242'2	-3'2
Aug	1235'6	1228'6	1229'0	-3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	608'4	601'6	602'6	-3'6
Mar	621'2	614'4	615'4	-4'0
May	626'6	620'2	621'0	-4'2
Jul	632'2	625'6	626'6	-4'2
Sep	643'0	636'6	637'2	-4'4
Dec	658'2	653'0	653'0	-5'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	647'6	639'4	640'0	-6'0
Mar	656'2	648'4	649'0	-6'0
May	659'4	652'4	652'6	-6'6
Jul	663'2	656'4	656'6	-7'0
Sep	673'2	667'0	667'2	-6'4
Dec	687'0	682'4	682'4	-5'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	221.775	219.400	219.425	- 1.250
Feb	225.225	223.200	223.200	- 0.675
Apr	227.850	225.900	225.900	- 0.475
Jun	223.150	221.075	221.125	- 0.350
Aug	219.425	217.650	217.650	- 0.050
Oct	217.150	215.500	215.650	- 0.075