J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.21	15.21	15.21	-0.08
Nov	17.42	17.21	17.39	-0.29
Dec	16.84	16.71	16.76	-0.46
Jan	16.65	16.64	16.65	-0.33
Feb			16.83
Mar	17.15	17.15	17.15	-0.04

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.39
Nov	21.00	20.41	21.00	0.17
Dec	19.97	19.97	19.97	0.03
Jan	19.40	19.03	19.39	0.06
Feb			20.00
Mar			19.00	0.18

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	462'2	458'4	458'6	-1'6
Mar	476'0	472'6	472'6	-1'4
May	484'0	481'2	481'2	-1'2
Jul	490'4	488'0	488'0	-1'2
Sep	486'2	484'0	484'0	-1'2
Dec	499'2	497'0	497'0	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3485	3469	3473
Jan	3463	3450	3453	- 1
Mar	3452	3440	3444	1
May	3466	3455	3458	1
Jul	3497	3487	3489
Aug	3481	3464	3468	2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1258'0	1252'0	1253'6	0'6
Jan	1269'4	1263'6	1265'4	0'6
Mar	1276'4	1270'2	1272'6	1'2
May	1284'2	1278'4	1281'2	2'4
Jul	1290'2	1283'4	1286'4	2'4
Aug	1273'6	1267'0	1270'2	2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	631'4	623'4	626'4	1'6
Mar	643'6	637'0	639'2	1'4
May	650'4	645'0	646'0	1'2
Jul	653'4	649'2	649'2	0'2
Sep	661'2	657'2	657'2	-0'2
Dec	674'0	670'2	670'2	-0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	670'2	665'4	666'4	0'6
Mar	680'6	676'0	677'2	1'0
May	686'4	682'2	684'2	2'4
Jul	689'0	685'4	685'4	0'2
Sep	697'4	694'6	694'6	0'4
Dec	710'0	707'6	707'6	0'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	230.375	228.900	229.900	- 0.675
Dec	231.225	229.400	231.150
Feb	233.700	232.200	233.500	- 0.375
Apr	235.075	233.825	234.925	- 0.400
Jun	229.325	228.175	229.225	- 0.275
Aug	225.325	224.100	225.250	- 0.375