J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May			16.94
Jun	16.87	16.87	16.87	-0.07
Jul			17.49
Aug			18.09
Sep			18.48
Oct			18.87

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun	22.40	22.40	22.40
Jul			20.98
Aug			20.20
Sep			19.25
Oct	19.06	19.06	19.06	-0.08

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	478'0	464'0	477'2	21'2
Sep	483'4	471'2	482'4	19'2
Dec	499'0	488'6	498'4	17'0
Mar	512'2	502'6	512'0	16'0
May	519'0	510'0	518'6	15'4
Jul	522'0	513'6	522'0	14'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3406	3342	3346	2
Aug	3328	3283	3287	21
Sep	3282	3233	3250	33
Oct	3253	3208	3224	34
Dec	3289	3245	3261	35
Jan	3296	3252	3269	39

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1218'4	1191'0	1212'0	36'0
Aug	1216'4	1190'4	1210'0	34'4
Sep	1200'0	1176'4	1194'4	32'4
Nov	1206'0	1183'6	1199'6	30'2
Jan	1217'2	1196'6	1210'6	29'0
Mar	1213'2	1192'0	1207'4	27'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	666'0	646'0	664'6	28'6
Sep	679'4	659'4	678'2	28'0
Dec	697'6	679'0	696'2	26'4
Mar	712'6	694'2	711'0	25'2
May	718'0	702'4	716'6	24'2
Jul	716'4	697'6	714'4	23'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	709'0	693'6	704'2	15'6
Sep	718'4	703'6	714'2	16'2
Dec	731'4	717'0	727'2	16'2
Mar	740'2	727'4	737'2	15'6
May	743'0	731'0	740'6	15'4
Jul	738'0	730'4	736'4	14'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.775	253.100	253.375	- 0.525
Aug	249.975	246.800	247.125	- 0.775
Oct	241.700	238.600	238.875	- 0.925
Dec	240.800	237.800	238.025	- 1.150
Feb	240.500	237.775	237.850	- 0.975
Apr	239.500	236.950	237.025	- 1.000

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	81^oF	Feels Like:	81^oF
Humid:	16%	Dew Pt:	30^oF
Barom:	29.88	Wind Dir:	W
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	5:48	Sunset:	7:59
As reported at Station 30, CA at 3:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Monday	Tuesday	Wednesday	Thursday	Friday
High: 83°F Low: 50°F Precip: 0%	High: 90°F Low: 53°F Precip: 0%	High: 93°F Low: 56°F Precip: 0%	High: 96°F Low: 58°F Precip: 0%	High: 97°F Low: 60°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Front Pushing through Southern Plains, Midwest Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM Mon May 18, 2026 CDT