J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.90	16.90	16.90
Jun	16.54	16.39	16.49	-0.03
Jul	16.84	16.66	16.71	0.02
Aug	17.44	17.24	17.26	-0.02
Sep	17.96	17.83	17.86	0.01
Oct			18.46

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun	21.85	21.75	21.75	0.07
Jul	20.45	20.21	20.45	0.58
Aug	19.13	19.13	19.13	0.47
Sep	18.81	18.81	18.81	0.46
Oct			18.22

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	458'2	451'4	454'0	1'4
Sep	465'6	459'0	462'0	2'2
Dec	483'2	476'4	480'2	2'6
Mar	497'4	491'4	495'0	2'6
May	505'0	499'2	502'0	2'2
Jul	508'2	503'2	505'6	2'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3351	3307	3338	32
Aug	3280	3235	3269	34
Sep	3234	3190	3224	30
Oct	3206	3163	3196	28
Dec	3242	3200	3233	26
Jan	3252	3212	3242	23

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1196'0	1185'0	1191'4	6'2
Aug	1195'6	1185'0	1192'2	7'4
Sep	1183'2	1174'2	1180'4	7'4
Nov	1191'0	1180'6	1189'0	7'4
Jan	1203'6	1194'2	1202'0	7'6
Mar	1203'2	1193'2	1201'4	8'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	628'0	618'0	623'0	0'4
Sep	641'0	631'2	635'6	0'0
Dec	660'6	651'4	655'2	-0'4
Mar	677'0	668'4	672'0	-1'0
May	686'0	679'0	680'6	-1'6
Jul	690'0	682'4	685'4	-2'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	672'0	662'0	665'4	-4'2
Sep	683'6	673'6	677'4	-4'0
Dec	699'2	690'0	693'2	-4'0
Mar	711'0	702'6	705'2	-4'2
May	717'4	710'0	713'0	-3'6
Jul	719'4	713'4	716'2	-3'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.725	250.500	250.575	- 0.850
Aug	243.200	241.650	242.200	- 0.300
Oct	234.675	233.175	233.650	- 0.325
Dec	233.925	232.525	233.000	- 0.250
Feb	234.500	233.025	233.650	- 0.200
Apr	234.050	232.675	233.375	- 0.025