J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.73	14.69	14.72
Feb	15.79	15.47	15.79	0.11
Mar	16.20	15.92	16.16	-0.01
Apr	16.67	16.31	16.62	0.03
May	16.96	16.76	16.96	0.06
Jun	17.22	17.05	17.22	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			15.10
Mar			16.77
Apr	16.93	16.93	16.93	0.04
May			17.25
Jun			17.35

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	433'2	426'6	431'0	4'4
May	440'6	434'6	438'4	3'6
Jul	446'2	441'0	444'2	3'4
Sep	445'2	440'4	444'0	3'6
Dec	459'0	454'0	457'4	3'2
Mar	470'6	466'2	469'4	2'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2992	2935	2980	40
May	3030	2975	3019	39
Jul	3079	3026	3068	37
Aug	3096	3047	3086	37
Sep	3106	3057	3097	38
Oct	3108	3061	3102	39

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1084'6	1067'0	1077'4	10'2
May	1096'4	1079'2	1089'6	10'2
Jul	1109'2	1092'0	1102'6	10'2
Aug	1106'4	1090'0	1100'0	9'2
Sep	1090'6	1075'4	1084'4	8'4
Nov	1097'2	1081'4	1091'4	8'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	541'2	523'0	538'2	15'0
May	549'2	532'2	547'2	14'4
Jul	559'2	543'6	557'6	13'6
Sep	572'4	557'4	571'2	13'2
Dec	591'0	577'4	590'0	13'0
Mar	606'4	593'6	605'2	11'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	548'4	531'2	544'6	12'0
May	558'2	541'2	555'0	12'2
Jul	569'6	553'6	567'0	12'0
Sep	584'0	570'4	580'6	11'0
Dec	603'6	592'0	601'2	11'0
Mar	619'0	615'0	617'0	10'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	236.900	234.000	236.800	1.200
Apr	238.725	235.600	238.575	1.175
Jun	234.450	231.600	234.325	1.075
Aug	232.225	229.575	232.150	1.125
Oct	231.775	229.150	231.650	1.100
Dec	232.100	229.675	232.075	1.075