J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.82	17.82	17.82	0.01
Dec	17.04	17.01	17.04	0.05
Jan			16.90
Feb			16.90
Mar	17.10	17.10	17.10	0.01
Apr			17.18

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.40
Jan	20.31	20.30	20.31	0.27
Feb	20.00	19.85	19.85	0.20
Mar			19.92
Apr	19.70	19.70	19.70	0.19

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	443'0	438'4	440'6	-1'6
Mar	456'6	452'4	454'4	-1'6
May	465'2	461'2	463'2	-1'6
Jul	472'2	468'4	471'0	-1'2
Sep	469'4	466'2	468'4	-0'6
Dec	484'2	480'6	482'6	-1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3179	3152	3158	- 22
Jan	3178	3154	3159	- 19
Mar	3185	3164	3167	- 18
May	3217	3197	3201	- 16
Jul	3266	3244	3248	- 18
Aug	3266	3244	3247	- 18

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1201'4	1189'0	1192'4	-10'4
Jan	1212'4	1198'6	1203'2	-10'6
Mar	1219'6	1206'4	1211'2	-9'4
May	1228'6	1216'2	1220'6	-8'6
Jul	1236'4	1224'4	1229'0	-8'2
Aug	1222'6	1211'4	1216'4	-6'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	602'4	591'0	600'6	1'0
Mar	613'0	602'0	611'2	0'4
May	618'4	608'2	616'6	0'2
Jul	624'4	614'6	623'0	0'6
Sep	636'4	626'2	634'6	1'2
Dec	652'4	643'0	650'4	0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	642'0	629'0	639'4	3'2
Mar	648'2	636'6	646'0	1'4
May	651'6	641'0	649'6	1'2
Jul	655'2	645'6	654'0	0'6
Sep	666'2	657'2	664'2	0'2
Dec	679'0	673'6	679'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.550	218.100	218.175	- 1.550
Feb	224.300	221.375	221.425	- 2.100
Apr	226.700	223.625	223.625	- 2.450
Jun	221.775	218.750	218.775	- 2.500
Aug	218.275	215.150	215.200	- 2.675
Oct	216.125	213.175	213.300	- 2.500