J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.75	15.75	15.75	-0.01
Aug	17.77	17.69	17.77	0.15
Sep	18.04	18.00	18.04	0.11
Oct			18.11
Nov			18.13
Dec			17.84

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug			18.05	-0.25
Sep	17.74	17.74	17.74	-0.30
Oct			18.39	-0.40
Nov	17.85	17.85	17.85	-0.34
Dec	17.98	17.98	17.98	-0.27

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	442'4	436'0	437'2	-4'2
Dec	465'0	458'6	459'6	-4'2
Mar	480'2	474'2	475'2	-4'2
May	488'4	483'0	484'0	-4'2
Jul	493'6	488'2	489'2	-4'0
Sep	481'2	477'2	478'0	-3'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3229	3185	3190	- 39
Sep	3206	3163	3167	- 38
Oct	3188	3145	3148	- 39
Dec	3224	3182	3186	- 38
Jan	3241	3200	3203	- 39
Mar	3252	3210	3214	- 39

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1199'4	1186'6	1187'6	-7'2
Sep	1190'2	1177'0	1178'2	-7'0
Nov	1199'6	1186'4	1187'6	-7'2
Jan	1214'0	1201'0	1202'2	-7'2
Mar	1217'4	1205'2	1206'0	-7'4
May	1222'4	1210'4	1211'6	-7'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	674'6	666'4	670'4	-4'2
Dec	691'0	683'4	687'2	-3'6
Mar	704'4	697'4	700'4	-3'6
May	709'4	702'6	706'0	-3'6
Jul	707'4	700'6	705'0	-3'0
Sep	711'0	706'6	710'4	-3'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	719'4	711'6	716'4	0'0
Dec	733'2	726'2	730'6	-0'4
Mar	744'6	738'6	742'2	-0'4
May	749'4	744'6	747'6	-0'2
Jul	746'2	740'4	745'6	-0'2
Sep	748'6	748'6	748'6	-1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	230.500	226.025	226.850	- 3.050
Oct	226.325	222.100	223.050	- 2.725
Dec	225.850	221.825	222.925	- 2.350
Feb	226.575	222.725	223.775	- 2.275
Apr	226.900	223.400	224.150	- 2.300
Jun	220.325	217.000	217.825	- 2.125