J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.60	16.54	16.54	-0.05
Sep	17.60	17.32	17.37	0.04
Oct	17.67	17.38	17.42	-0.07
Nov	17.60	17.38	17.41	-0.07
Dec	17.52	17.43	17.47	-0.05
Jan	17.40	17.40	17.40	-0.04

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			16.95
Sep	19.10	18.87	18.90	0.03
Oct	19.35	18.90	18.90	-0.09
Nov	19.10	18.90	18.90	-0.09
Dec			18.80	-0.15
Jan			18.50	-0.01

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	459'6	447'4	459'2	11'0
Dec	484'2	471'4	483'6	11'2
Mar	499'6	487'4	499'0	11'2
May	507'2	495'4	506'6	10'2
Jul	510'4	499'2	509'4	9'2
Sep	492'6	484'4	491'6	6'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug			3250	- 12
Sep	3124	3075	3096	28
Oct	3141	3096	3113	23
Dec	3185	3140	3158	23
Jan	3204	3163	3180	22
Mar	3228	3185	3200	16

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1167'0	5'4
Sep	1178'4	1167'2	1176'2	11'6
Nov	1193'0	1182'4	1191'2	10'2
Jan	1208'0	1198'0	1206'2	10'0
Mar	1214'6	1205'6	1213'0	9'2
May	1221'0	1211'4	1219'2	8'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	677'2	652'4	674'0	22'0
Dec	692'0	667'4	689'0	21'2
Mar	707'6	684'6	704'6	20'0
May	713'6	692'2	711'4	19'2
Jul	711'6	692'6	710'2	18'2
Sep	718'4	699'4	716'4	17'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	756'6	719'0	753'0	33'6
Dec	769'4	733'0	766'6	33'0
Mar	780'4	747'4	777'6	30'0
May	784'0	753'6	781'6	27'0
Jul	780'2	753'2	779'2	24'4
Sep	783'4	767'2	783'4	22'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.500	220.350	223.750	- 2.600
Oct	219.450	215.225	218.775	- 1.175
Dec	218.975	214.850	218.250	- 1.075
Feb	219.700	215.675	218.950	- 1.150
Apr	220.350	216.225	219.575	- 1.325
Jun	213.425	209.275	212.825	- 1.050