Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.01 15.97 15.97 -0.04
Jul 16.09 15.66 16.09 0.37
Aug 16.72 16.47 16.67 0.20
Sep 17.23 17.11 17.23 0.18
Oct 17.43 17.43 17.43 0.07
Nov 17.73
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.84 0.04
Jul 18.50
Aug 17.99
Sep 18.57 18.57 18.57 0.30
Oct 18.68 18.68 18.68 0.28
Nov 18.01
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 405'4 405'4 -7'2
Sep 421'2 414'2 414'4 -7'2
Dec 441'0 434'0 434'2 -7'2
Mar 455'6 449'6 450'0 -6'4
May 464'6 459'0 459'2 -6'2
Jul 471'0 465'0 465'0 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3074 3048 3067 - 3
Aug 3049 3020 3039 - 3
Sep 3020 2998 3013 - 10
Oct 3005 2983 2994 - 17
Dec 3041 3018 3028 - 17
Jan 3047 3032 3040 - 17
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'6 1115'0 1118'0 -8'2
Aug 1135'0 1126'2 1129'4 -7'0
Sep 1140'4 1131'2 1133'6 -7'6
Nov 1155'2 1146'4 1148'0 -8'2
Jan 1168'6 1160'4 1162'2 -8'2
Mar 1172'4 1165'6 1167'2 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 581'4 574'2 574'4 -3'6
Sep 593'4 586'0 586'2 -3'4
Dec 610'0 603'6 604'0 -3'2
Mar 624'2 619'0 619'0 -3'0
May 632'6 628'4 629'0 -2'4
Jul 641'0 635'2 636'4 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 617'0 610'2 611'6 0'6
Sep 625'2 618'0 620'2 0'6
Dec 639'4 633'0 635'0 0'4
Mar 651'2 645'4 647'6 1'0
May 657'2 653'6 656'2 1'2
Jul 661'0 659'0 659'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.900 256.100 257.825 0.050
Aug 247.250 245.500 246.075 - 1.400
Oct 240.625 238.700 239.325 - 1.425
Dec 239.750 237.875 238.575 - 1.250
Feb 240.475 238.525 239.125 - 1.400
Apr 240.950 238.975 239.575 - 1.375


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 54% Dew Pt: 48oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:19
As reported at Station 30, CA at 2:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 58°F
Precip: 0%
High: 93°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 55°F
Precip: 0%
High: 93°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jun 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN