J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.72	15.72	15.72	-0.02
Aug	17.57	17.48	17.55	-0.03
Sep	17.82	17.80	17.82	-0.03
Oct	17.80	17.79	17.80	-0.02
Nov	17.71	17.71	17.71	-0.04
Dec	17.67	17.67	17.67	-0.04

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug	16.94	16.88	16.94	-0.19
Sep			17.50	-0.28
Oct			18.39	-0.33
Nov	17.49	17.40	17.40	-0.10
Dec			17.98	-0.14

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	456'4	452'0	456'4	3'6
Dec	479'4	474'6	479'4	4'2
Mar	495'0	490'2	495'0	4'0
May	503'4	499'0	503'4	3'6
Jul	508'0	503'4	508'0	3'6
Sep	491'2	487'2	491'2	1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3297	3263	3295	28
Sep	3269	3235	3266	23
Oct	3253	3223	3250	19
Dec	3293	3263	3290	17
Jan	3311	3288	3311	17
Mar	3326	3296	3324	18

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1227'2	1216'4	1224'0	4'4
Sep	1217'6	1206'2	1213'6	3'2
Nov	1229'4	1217'6	1225'6	3'0
Jan	1243'0	1231'6	1239'4	2'6
Mar	1244'4	1234'0	1241'4	2'6
May	1248'4	1239'0	1246'2	3'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	687'4	678'0	686'2	8'2
Dec	705'0	695'2	704'0	8'0
Mar	720'0	711'0	719'0	7'4
May	726'2	717'6	725'4	6'6
Jul	723'2	716'6	723'2	5'6
Sep	729'0	722'6	729'0	5'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	742'0	732'4	741'2	8'2
Dec	758'2	748'4	757'2	7'6
Mar	770'4	761'4	769'4	7'2
May	775'4	767'0	774'4	6'2
Jul	772'0	764'4	772'0	6'0
Sep	775'0	767'2	772'0	1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	227.750	225.500	226.450	0.150
Oct	224.675	221.975	223.050	- 0.075
Dec	224.375	221.800	222.775	- 0.100
Feb	225.300	222.900	223.750	- 0.075
Apr	226.550	224.100	225.050	0.125
Jun	220.475	218.350	219.350	0.250