 |
Quotes |
 |
 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
14.98 |
14.97 |
14.98 |
-0.04 |
 |
|
Nov
|
16.17 |
16.13 |
16.13 |
-0.01 |
 |
|
Dec
|
|
|
16.49 |
|
 |
|
Jan
|
|
|
16.75 |
|
 |
|
Feb
|
|
|
17.06 |
|
 |
|
Mar
|
|
|
17.24 |
|
 |
| |
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
|
|
20.48 |
|
 |
|
Nov
|
20.90 |
20.90 |
20.90 |
-0.15 |
 |
|
Dec
|
20.50 |
20.50 |
20.50 |
0.10 |
 |
|
Jan
|
20.10 |
19.96 |
20.05 |
0.12 |
 |
|
Feb
|
|
|
19.75 |
|
 |
|
Mar
|
19.75 |
19.63 |
19.75 |
0.19 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
503'4 |
499'2 |
502'2 |
2'0 |
 |
|
Mar
|
518'6 |
514'0 |
517'4 |
2'2 |
 |
|
May
|
525'6 |
521'2 |
524'6 |
2'4 |
 |
|
Jul
|
529'6 |
525'4 |
528'6 |
2'2 |
 |
|
Sep
|
511'2 |
507'6 |
510'2 |
1'4 |
 |
|
Dec
|
520'0 |
517'0 |
519'0 |
1'2 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
|
|
3606 |
|
 |
|
Dec
|
3620 |
3576 |
3609 |
33 |
 |
|
Jan
|
3614 |
3573 |
3604 |
29 |
 |
|
Mar
|
3604 |
3570 |
3596 |
24 |
 |
|
May
|
3611 |
3582 |
3601 |
19 |
 |
|
Jul
|
3635 |
3605 |
3623 |
15 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1299'2 |
1284'2 |
1296'0 |
8'4 |
 |
|
Jan
|
1315'2 |
1301'0 |
1312'2 |
8'0 |
 |
|
Mar
|
1324'2 |
1310'6 |
1321'2 |
7'2 |
 |
|
May
|
1333'0 |
1319'4 |
1330'0 |
7'0 |
 |
|
Jul
|
1338'2 |
1325'4 |
1335'4 |
6'6 |
 |
|
Aug
|
1320'0 |
1308'0 |
1316'4 |
5'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
687'4 |
681'0 |
685'6 |
2'4 |
 |
|
Mar
|
701'6 |
695'2 |
699'6 |
2'0 |
 |
|
May
|
707'6 |
701'6 |
705'6 |
1'6 |
 |
|
Jul
|
708'0 |
702'6 |
705'6 |
0'6 |
 |
|
Sep
|
713'2 |
707'6 |
711'6 |
1'6 |
 |
|
Dec
|
722'4 |
718'6 |
721'6 |
2'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
741'4 |
735'4 |
739'2 |
3'0 |
 |
|
Mar
|
754'2 |
748'4 |
751'6 |
2'6 |
 |
|
May
|
757'2 |
752'6 |
756'0 |
2'6 |
 |
|
Jul
|
754'6 |
750'4 |
753'0 |
2'0 |
 |
|
Sep
|
758'4 |
755'2 |
758'4 |
3'0 |
 |
|
Dec
|
768'2 |
764'0 |
764'0 |
-3'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
222.075 |
220.450 |
221.900 |
0.275 |
 |
|
Dec
|
224.275 |
222.225 |
223.700 |
- 0.225 |
 |
|
Feb
|
226.950 |
224.700 |
225.925 |
- 0.700 |
 |
|
Apr
|
228.700 |
226.300 |
227.300 |
- 1.075 |
 |
|
Jun
|
223.625 |
221.375 |
222.200 |
- 1.200 |
 |
|
Aug
|
220.150 |
218.100 |
218.900 |
- 1.050 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|