Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.40 17.31 17.32 -0.02
May 17.40 17.17 17.26 -0.12
Jun 17.94 17.71 17.74 -0.20
Jul 18.32 18.22 18.24 -0.13
Aug 18.66 18.56 18.56 -0.14
Sep 18.85 18.85 18.85 -0.10
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.50
May 20.28 20.23 20.23 -0.15
Jun 19.47
Jul 18.88 18.88 18.88 -0.16
Aug 18.61 18.61 18.61 -0.13
Sep 18.68
 
@C - CORN - CBOT
  High Low Last Chg
May 448'2 442'2 445'2 -3'6
Jul 458'4 452'6 455'6 -4'2
Sep 462'2 456'2 459'6 -4'2
Dec 476'2 469'4 473'6 -4'2
Mar 488'4 481'6 486'2 -3'6
May 495'4 488'6 493'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3152 3117 3135 17
Jul 3142 3112 3131 20
Aug 3121 3096 3112 18
Sep 3092 3068 3087 20
Oct 3062 3040 3056 18
Dec 3097 3073 3090 19
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1140'4 1159'4 1'2
Jul 1178'4 1156'6 1175'4 1'0
Aug 1174'0 1153'4 1170'6 0'2
Sep 1152'6 1134'4 1150'2 -0'4
Nov 1152'6 1135'0 1149'6 -1'2
Jan 1162'4 1145'0 1159'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 577'0 581'2 -16'6
Jul 600'0 587'4 591'4 -16'6
Sep 612'6 601'0 604'6 -16'4
Dec 635'0 619'4 623'2 -15'4
Mar 642'6 634'4 638'6 -14'6
May 649'4 642'4 648'0 -12'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 602'4 586'6 596'0 -11'4
Jul 617'4 602'4 611'6 -11'2
Sep 631'4 617'2 626'6 -10'4
Dec 651'0 636'6 646'4 -10'0
Mar 665'4 651'4 661'2 -9'6
May 669'6 663'2 668'2 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 248.975 0.775
Jun 247.750 244.650 245.975 0.175
Aug 244.000 241.350 242.550 0.175
Oct 239.000 237.025 238.325 0.700
Dec 238.000 236.325 237.600 0.900
Feb 237.750 236.225 237.425 0.925


DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 74% Dew Pt: 46oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 7:25
As reported at Station 30, CA at 8:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 48°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 69%
High: 70°F
Low: 51°F
Precip: 80%
High: 64°F
Low: 46°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary

Posted at 5:31AM Wed Apr 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN