J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.71	17.66	17.71	0.01
Dec	16.78	16.70	16.70	-0.03
Jan	16.56	16.56	16.56	-0.01
Feb			16.71
Mar			17.01
Apr			17.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.41
Jan	19.60	19.50	19.60	-0.48
Feb			19.85	-0.44
Mar	19.35	19.35	19.35	-0.41
Apr			19.70	-0.38

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	443'4	440'4	442'0	0'4
Mar	456'6	454'0	455'4	0'2
May	465'0	462'6	463'4	0'0
Jul	472'4	470'2	471'0	-0'2
Sep	470'6	468'6	469'4	-0'2
Dec	486'0	484'0	484'6	-0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3216	3180	3184	- 8
Jan	3220	3187	3191	- 6
Mar	3232	3202	3206	- 6
May	3262	3236	3238	- 8
Jul	3301	3277	3280	- 8
Aug	3300	3279	3280	- 12

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1199'6	1197'4	1198'2	9'2
Jan	1202'4	1193'2	1195'4	1'6
Mar	1207'2	1198'4	1200'2	1'0
May	1215'6	1207'2	1208'6	0'4
Jul	1222'6	1214'4	1216'0	0'4
Aug	1210'4	1203'4	1204'4	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	594'0	587'2	587'6	-3'4
Mar	606'4	599'6	600'0	-2'6
May	612'4	605'6	606'0	-2'4
Jul	618'6	612'6	613'2	-2'0
Sep	630'0	624'4	624'6	-2'2
Dec	645'2	641'2	641'4	-2'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	634'6	627'0	628'2	-4'2
Mar	641'6	634'6	635'6	-4'0
May	644'4	638'0	639'0	-3'6
Jul	647'6	641'4	642'2	-3'4
Sep	658'4	652'0	653'0	-3'4
Dec	670'0	668'0	668'0	-4'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	214.600	210.850	214.175	- 0.350
Feb	217.900	214.000	217.425	- 0.425
Apr	220.650	216.550	220.075	- 0.575
Jun	215.850	212.050	215.550	- 0.425
Aug	211.825	208.250	211.400	- 0.800
Oct	209.350	206.125	209.175	- 0.925