Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.21 17.15 17.17 0.01
Dec 16.15 15.85 16.00 -0.06
Jan 15.30 15.05 15.25 0.07
Feb 15.43 15.27 15.43 0.04
Mar 15.75 15.58 15.75
Apr 16.15
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 14.05
Dec 13.40 0.10
Jan 13.52 -0.08
Feb 13.50 -0.04
Mar 14.00 -0.02
Apr 14.84 -0.12
 
@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 1'4
Mar 446'2 1'0
May 454'2 1'2
Jul 459'2 1'2
Sep 454'6 448'0 454'0 4'6
Dec 466'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3176 5
Jan 3207 3
Mar 3260 1
May 3317 1
Jul 3371 - 1
Aug 3387 3361 3381 1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1132'2 0'6
Mar 1141'4 0'6
May 1153'4 1141'6 1150'6 5'6
Jul 1161'2 1149'6 1159'0 5'6
Aug 1150'4 1140'6 1149'0 5'0
Sep 1123'2 1115'4 1123'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'6 523'6 529'0 1'6
Mar 541'0 0'4
May 549'2 0'0
Jul 560'4 552'4 557'6 2'2
Sep 570'4 0'4
Dec 586'4 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 522'2 512'0 518'0 4'0
Mar 534'6 525'4 530'2 1'6
May 545'6 536'4 542'2 2'4
Jul 557'2 548'0 554'0 3'2
Sep 571'2 563'6 567'4 3'2
Dec 589'2 581'2 585'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 212.550 208.200 211.225 4.025
Feb 214.275 208.350 213.050 5.600
Apr 215.550 209.850 214.375 5.675
Jun 210.375 204.625 209.025 5.575
Aug 207.100 201.600 205.850 4.950
Oct 205.800 201.425 204.575 4.325


DTN Ag Headline News
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 75% Dew Pt: 48oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:46 Sunset: 4:43
As reported at Station 30, CA at 1:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 44°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 0%		 High: 60°F
Low: 41°F
Precip: 0%		 High: 59°F
Low: 40°F
Precip: 0%		 High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Continues to Spread on Thanksgiving
Bryce Anderson (Bio) – DTN Meteorologist

Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 26, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN