J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.92	17.79	17.83	0.01
Dec	17.49	16.98	17.46	0.53
Jan	16.94	16.62	16.94	0.34
Feb	16.96	16.68	16.95	0.26
Mar	17.17	16.98	17.12	0.14
Apr	17.20	17.13	17.20	0.11

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec	20.25	20.25	20.25
Jan			19.84
Feb	19.42	19.30	19.42	-0.12
Mar	19.44	19.34	19.44	-0.07
Apr	19.30	19.30	19.30	-0.16

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	450'6	443'2	448'6	-1'0
Mar	463'2	456'2	460'6	-1'2
May	471'4	464'6	469'0	-1'4
Jul	479'2	472'6	476'4	-2'0
Sep	476'2	470'0	472'2	-3'6
Dec	491'2	485'0	486'6	-4'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3300	3234	3296	32
Jan	3281	3225	3273	15
Mar	3293	3244	3280	2
May	3324	3275	3307	- 2
Jul	3363	3314	3345	- 4
Aug	3355	3307	3332	- 9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1236'2	1219'4	1229'6	4'4
Jan	1236'0	1218'6	1230'4	2'6
Mar	1242'6	1226'2	1237'6	3'4
May	1250'6	1235'4	1246'4	3'6
Jul	1255'6	1241'2	1251'6	4'0
Aug	1237'6	1225'4	1234'4	2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	603'6	589'4	600'6	6'6
Mar	616'2	603'0	615'4	9'0
May	621'6	608'2	621'6	10'4
Jul	626'2	614'2	626'2	9'4
Sep	637'0	626'0	637'0	9'4
Dec	653'2	643'4	653'2	9'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	643'6	630'4	639'4	5'2
Mar	651'4	639'0	649'4	7'6
May	654'2	641'2	652'6	8'4
Jul	656'6	644'2	655'6	8'4
Sep	666'4	655'6	666'0	8'0
Dec	681'4	670'6	681'4	7'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	219.725	217.375	218.800	- 0.225
Feb	223.325	221.025	222.575	0.125
Apr	226.275	223.800	225.525	0.500
Jun	221.850	219.250	220.900	0.425
Aug	217.650	215.025	216.525	0.275
Oct	215.400	212.975	214.500	0.325