J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug			16.96
Sep	17.34	17.30	17.30	-0.04
Oct	17.50	17.49	17.49	-0.01
Nov			17.56
Dec			17.67
Jan	17.51	17.51	17.51	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug	17.25	17.21	17.21	0.03
Sep	17.81	17.81	17.81	0.15
Oct			17.80
Nov			17.60
Dec			16.83	0.07
Jan			17.82

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	443'0	439'0	440'4	-1'6
Dec	466'2	462'2	463'4	-2'0
Mar	481'6	478'0	479'4	-2'0
May	490'6	487'2	488'4	-2'0
Jul	495'2	492'0	493'4	-1'6
Sep	483'6	482'2	483'0	-0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3101	3101	3101	- 5
Sep	3126	3112	3120	- 7
Oct	3138	3123	3131	- 7
Dec	3182	3168	3178	- 6
Jan	3211	3197	3207	- 5
Mar	3242	3230	3238	- 6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1149'2	1148'6	1148'6	-6'2
Sep	1161'6	1152'6	1160'2	1'4
Nov	1181'0	1171'2	1178'6	1'0
Jan	1196'0	1186'6	1194'4	1'2
Mar	1202'4	1193'4	1200'6	1'2
May	1209'2	1201'2	1208'0	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	639'2	633'2	636'2	-2'2
Dec	658'0	652'0	655'2	-2'0
Mar	674'0	668'6	672'0	-1'4
May	680'2	675'6	679'0	-1'4
Jul	677'0	672'6	674'6	-2'2
Sep	681'4	678'4	681'4	-1'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	708'4	701'2	705'0	-2'0
Dec	726'0	718'4	722'6	-1'6
Mar	738'0	731'0	735'0	-1'4
May	740'2	739'0	739'4	-2'0
Jul	736'0	733'0	736'0	-1'4
Sep	754'0	738'2	739'6	-10'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.450	230.125	231.850	0.850
Oct	228.350	225.500	227.850	1.175
Dec	227.600	224.975	227.300	1.050
Feb	227.500	225.100	227.400	0.900
Apr	227.475	225.125	227.375	0.950
Jun	219.675	217.050	219.575	1.175