J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.75	15.72	15.73	-0.01
Aug	17.95	17.37	17.40	-0.42
Sep	18.19	17.58	17.60	-0.51
Oct	18.24	17.64	17.65	-0.49
Nov	18.07	17.63	17.68	-0.41
Dec	17.76	17.69	17.69	-0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug	17.10	17.10	17.10	-0.44
Sep			17.50	-0.18
Oct			18.39	-0.15
Nov	17.38	17.38	17.38	-0.30
Dec			17.98	-0.14

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	452'4	447'0	449'2	4'6
Dec	476'0	470'0	472'4	5'4
Mar	491'6	485'6	488'0	5'4
May	500'0	494'2	497'0	5'4
Jul	504'4	498'4	501'4	4'6
Sep	489'2	486'0	487'0	3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3259	3199	3229	33
Sep	3241	3167	3207	41
Oct	3231	3146	3193	50
Dec	3272	3182	3233	53
Jan	3288	3199	3250	54
Mar	3298	3214	3265	51

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1231'6	1209'0	1223'0	21'4
Sep	1221'4	1197'0	1213'6	22'0
Nov	1232'0	1207'4	1225'0	23'2
Jan	1245'2	1221'2	1238'6	23'2
Mar	1245'6	1224'0	1238'6	20'0
May	1249'0	1229'0	1242'0	18'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	692'2	672'6	672'6	-8'6
Dec	708'4	690'4	690'4	-8'2
Mar	721'4	705'4	706'2	-7'0
May	725'4	712'0	712'4	-5'4
Jul	721'2	709'6	710'2	-5'0
Sep	726'0	716'0	717'4	-4'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	740'4	722'6	723'4	-8'4
Dec	754'6	738'0	738'4	-7'6
Mar	765'4	750'2	751'2	-6'6
May	768'6	755'6	756'0	-6'0
Jul	765'0	753'0	753'2	-5'2
Sep	766'6	758'6	759'0	-4'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.850	223.675	226.500	2.100
Oct	223.525	219.825	223.300	2.600
Dec	223.275	219.700	223.000	2.475
Feb	224.200	220.750	223.875	2.425
Apr	225.300	221.775	225.000	2.700
Jun	219.300	215.750	219.100	2.775