Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.20 17.07 17.20 0.13
Sep 17.54 17.52 17.54 0.07
Oct 17.71 17.64 17.71 0.02
Nov 17.74 17.69 17.74 0.04
Dec 17.58
Jan 17.52 17.50 17.50
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.20 -0.13
Sep 17.80 17.80 17.80 -0.14
Oct 17.80 17.80 17.80 -0.15
Nov 17.60
Dec 16.83
Jan 17.82 -0.17
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 448'4 450'2 1'0
Dec 475'2 471'2 473'2 0'6
Mar 490'6 487'0 489'2 1'0
May 499'2 495'6 497'6 0'6
Jul 503'4 499'6 502'0 1'0
Sep 488'0 486'0 486'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3130 3130 3130 - 4
Sep 3164 3141 3143 - 11
Oct 3178 3154 3154 - 14
Dec 3227 3196 3198 - 18
Jan 3247 3224 3225 - 16
Mar 3268 3247 3247 - 19
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1173'0 1172'0 1173'0 4'2
Sep 1177'0 1169'0 1170'2 -3'4
Nov 1195'2 1186'6 1188'4 -3'6
Jan 1209'6 1201'6 1203'2 -3'6
Mar 1214'2 1207'0 1207'6 -4'0
May 1220'0 1213'0 1214'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 659'4 647'0 653'2 2'2
Dec 677'2 665'2 671'0 1'6
Mar 692'4 681'4 686'2 1'0
May 698'4 688'4 692'4 0'0
Jul 695'4 686'6 689'4 -1'2
Sep 700'2 692'4 694'4 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 726'2 714'0 718'2 1'0
Dec 742'4 731'0 735'0 1'0
Mar 754'0 743'6 747'2 1'0
May 757'6 748'2 751'6 0'2
Jul 753'4 744'6 747'0 -1'0
Sep 754'0 749'6 754'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.400 230.900 231.400 - 0.650
Oct 229.550 226.300 227.025 - 0.525
Dec 228.850 225.850 226.375 - 0.725
Feb 228.750 226.100 226.650 - 0.375
Apr 228.500 225.900 226.525 - 0.075
Jun 220.525 217.875 218.550 - 0.200


DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 40% Dew Pt: 50oF
Barom: 29.71 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 8:00
As reported at Station 30, CA at 2:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 106°F
Low: 67°F
Precip: 0%
High: 105°F
Low: 67°F
Precip: 0%
High: 105°F
Low: 68°F
Precip: 0%
High: 106°F
Low: 69°F
Precip: 0%
High: 107°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary

Posted at 12:40PM Mon Aug 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN