Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.16
Oct 15.70 15.70 15.70
Nov 15.99
Dec 16.08
Jan 16.32
Feb 16.72
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.15
Oct 19.65 19.65 19.65 0.11
Nov 19.50 19.50 19.50 0.21
Dec 18.55 0.18
Jan 18.31 0.05
Feb 18.35
 
@C - CORN - CBOT
  High Low Last Chg
Dec 543'4 526'2 543'0 15'4
Mar 557'0 540'0 556'6 15'2
May 563'2 546'6 563'0 14'6
Jul 564'6 549'0 564'0 13'4
Sep 534'4 520'0 533'4 11'6
Dec 537'2 523'4 536'4 11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3671 3560 3656 120
Dec 3690 3591 3677 98
Jan 3691 3610 3681 83
Mar 3687 3620 3679 67
May 3690 3627 3683 65
Jul 3700 3638 3695 64
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1328'4 1303'4 1327'0 24'4
Jan 1344'2 1320'2 1342'6 24'0
Mar 1352'0 1329'0 1350'2 22'2
May 1358'2 1336'6 1356'4 21'4
Jul 1361'4 1340'2 1360'0 20'6
Aug 1342'0 1323'6 1341'0 20'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 730'0 715'2 726'0 12'4
Mar 745'4 731'4 741'6 12'6
May 753'0 740'2 749'6 12'4
Jul 750'2 738'2 746'6 9'6
Sep 753'6 742'4 750'0 8'4
Dec 762'0 752'6 759'6 7'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 800'0 782'6 794'0 10'6
Mar 812'4 799'0 807'0 10'4
May 816'2 803'6 811'2 10'0
Jul 807'2 795'0 803'0 8'6
Sep 808'2 797'4 804'2 8'6
Dec 812'2 804'0 812'0 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
Apr 224.750 220.600 224.175 5.950
Jun 219.000 215.050 218.700 5.850
Aug 215.450 211.775 215.300 5.475


DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Farmers Make Final Farm Bill Push

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 32% Dew Pt: 52oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 6:56
As reported at Station 30, CA at 3:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 55°F
Precip: 0%
High: 94°F
Low: 58°F
Precip: 0%
High: 99°F
Low: 61°F
Precip: 0%
High: 94°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Mon Sep 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN