J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.44	16.24	16.32	-0.03
Oct	17.09	16.77	16.84	-0.14
Nov	17.34	17.07	17.15	-0.13
Dec	17.37	17.08	17.13	-0.15
Jan	17.34	17.24	17.25	-0.06
Feb	17.40	17.32	17.40	-0.03

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep	19.40	19.30	19.30	-0.10
Oct	19.80	19.73	19.80	0.21
Nov	19.55	19.47	19.54	0.11
Dec	19.25	19.10	19.10	0.07
Jan	18.89	18.89	18.89	0.09
Feb	18.80	18.72	18.80	0.13

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	524'6	512'0	521'6	6'4
Dec	548'0	534'2	545'4	8'2
Mar	562'0	548'4	559'6	8'0
May	568'4	555'2	566'4	8'2
Jul	570'0	556'6	568'4	8'6
Sep	537'6	526'0	535'6	7'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3420	3325	3420	74
Oct	3463	3361	3451	71
Dec	3531	3425	3519	73
Jan	3552	3449	3542	70
Mar	3564	3465	3552	65
May	3574	3481	3564	60

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1304'0	1304'0	1304'0	31'4
Nov	1320'4	1290'0	1318'4	29'6
Jan	1335'2	1305'0	1333'4	29'4
Mar	1339'6	1309'6	1337'6	28'2
May	1343'2	1315'4	1342'4	26'6
Jul	1344'2	1317'6	1342'6	24'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	772'6	759'2	765'4	7'4
Dec	792'2	767'0	781'0	8'4
Mar	805'4	781'4	796'2	9'2
May	809'2	787'2	802'0	9'6
Jul	799'0	780'2	793'2	9'0
Sep	798'0	781'4	793'6	8'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	836'6	836'0	836'6	5'4
Dec	856'6	831'4	843'4	7'2
Mar	868'4	844'6	856'4	7'2
May	871'0	848'2	860'2	7'0
Jul	857'0	838'4	848'6	5'6
Sep	852'0	837'0	846'2	4'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	212.975	210.500	212.400	- 0.600
Dec	214.850	212.425	213.700	- 1.200
Feb	216.500	214.225	215.275	- 1.550
Apr	218.050	215.725	216.950	- 1.325
Jun	212.850	210.550	211.975	- 1.175
Aug	210.150	207.800	209.350	- 0.950