J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	16.86	16.86	16.86	0.01
May	17.13	17.09	17.09	0.06
Jun	17.71	17.70	17.70	-0.03
Jul			18.42
Aug			18.75
Sep			19.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May	21.64	21.50	21.64	0.12
Jun			21.66
Jul			20.67
Aug	20.25	20.09	20.14	0.27
Sep	19.90	19.90	19.90	0.29

@C - CORN - CBOT
	High	Low	Last	Chg
May	452'4	450'6	452'2	0'2
Jul	460'2	458'6	460'0	-0'2
Sep	463'6	462'2	463'6	0'0
Dec	479'6	478'0	479'4	0'0
Mar	493'4	492'2	493'4	0'0
May	501'0	499'6	501'0	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3265	3240	3254	3
Jul	3222	3205	3215	3
Aug	3175	3160	3172	5
Sep	3141	3127	3136	3
Oct	3121	3111	3117	4
Dec	3160	3148	3154	4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1173'2	1165'0	1172'2	6'4
Jul	1189'0	1180'6	1188'0	6'2
Aug	1182'2	1174'4	1181'6	6'0
Sep	1158'2	1151'2	1158'0	5'2
Nov	1163'0	1155'4	1162'6	5'0
Jan	1176'0	1169'2	1175'4	4'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	602'2	595'0	600'0	3'0
Jul	610'6	603'4	608'6	2'6
Sep	623'2	616'6	621'2	2'4
Dec	641'6	635'4	640'0	2'4
Mar	657'2	650'6	655'2	2'4
May	664'0	658'2	664'0	4'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	641'6	632'0	639'4	4'4
Jul	654'0	644'0	651'4	4'0
Sep	665'6	656'0	663'0	3'6
Dec	680'2	671'0	677'6	3'4
Mar	691'2	682'6	689'0	3'2
May	691'6	689'2	691'6	0'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	251.750	249.025	249.675	- 0.350
Jun	248.900	245.625	246.150	- 1.275
Aug	244.500	241.300	241.800	- 1.225
Oct	239.600	236.650	237.075	- 1.125
Dec	238.900	236.275	236.700	- 0.800
Feb	238.400	236.375	236.700	- 0.500

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	58^oF	Feels Like:	58^oF
Humid:	58%	Dew Pt:	43^oF
Barom:	29.94	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:15	Sunset:	7:36
As reported at Station 30, CA at 1:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 65°F Low: 52°F Precip: 80%	High: 70°F Low: 45°F Precip: 31%	High: 74°F Low: 45°F Precip: 0%	High: 78°F Low: 51°F Precip: 0%	High: 73°F Low: 50°F Precip: 63%

View complete Local Weather

DTN Weather Summary

Storm Moving Into West Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary

Posted at 12:23PM Mon Apr 20, 2026 CDT