J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.32	15.26	15.28	0.07
Nov	17.55	17.11	17.35	0.09
Dec	17.42	17.15	17.16	-0.18
Jan	17.42	17.13	17.15	-0.16
Feb	17.49	17.27	17.31	-0.10
Mar	17.58	17.44	17.47	-0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct	20.39	20.39	20.39	-0.03
Nov	21.00	20.80	21.00	0.50
Dec	20.12	20.12	20.12	0.42
Jan	19.56	19.42	19.56	0.25
Feb	19.31	19.08	19.31	0.24
Mar	19.32	19.31	19.31	0.36

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	481'0	473'0	474'2	-3'6
Mar	493'0	485'2	486'2	-4'4
May	499'6	492'4	493'4	-4'4
Jul	504'6	497'6	498'6	-4'2
Sep	498'2	492'2	493'4	-3'4
Dec	510'4	504'4	506'4	-2'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3598	3541	3567	- 27
Jan	3579	3528	3547	- 29
Mar	3559	3511	3527	- 31
May	3561	3516	3533	- 29
Jul	3584	3541	3554	- 27
Aug	3548	3508	3526	- 23

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1265'6	1253'2	1260'4	-1'6
Jan	1280'6	1268'4	1275'2	-2'0
Mar	1289'2	1277'6	1283'2	-2'0
May	1297'6	1286'4	1291'2	-2'6
Jul	1303'4	1292'4	1297'0	-3'0
Aug	1287'0	1277'0	1281'0	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	670'2	656'2	659'6	-9'4
Mar	684'4	671'0	674'4	-9'2
May	690'4	677'6	681'0	-8'4
Jul	690'6	679'0	682'4	-7'0
Sep	696'2	685'0	688'4	-6'0
Dec	705'6	695'6	699'2	-5'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	713'2	700'4	703'6	-9'0
Mar	725'0	712'2	715'2	-9'0
May	730'0	717'4	720'4	-8'6
Jul	728'2	717'6	721'2	-7'2
Sep	733'4	724'2	727'0	-6'6
Dec	743'0	735'0	737'0	-6'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	227.800	226.000	227.525	1.600
Dec	228.750	227.075	228.450	1.100
Feb	231.150	229.550	231.075	1.250
Apr	232.400	230.475	232.275	1.550
Jun	226.950	225.150	226.750	1.625
Aug	223.525	221.600	223.200	1.500