J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.76	14.74	14.75
Feb	15.47	15.30	15.35	0.09
Mar	15.55	15.38	15.45	0.08
Apr	15.80	15.72	15.72	0.08
May	16.26	16.24	16.26	0.12
Jun	16.70	16.69	16.70	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.64
Mar			14.45
Apr			14.64
May			14.79
Jun			15.10

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	427'6	423'2	423'4	-0'2
May	435'4	431'2	431'2	0'0
Jul	441'6	437'6	438'0	0'2
Sep	440'0	436'6	437'2	0'6
Dec	453'2	450'4	451'0	0'4
Mar	465'6	463'4	463'4	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2955	2915	2920	4
May	2993	2958	2962	4
Jul	3045	3010	3011	1
Aug	3064	3030	3030	- 1
Sep	3077	3044	3044	- 1
Oct	3083	3049	3052

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1066'6	1053'0	1064'6	11'6
May	1076'6	1063'4	1075'4	11'4
Jul	1088'4	1075'4	1087'6	11'4
Aug	1085'0	1074'0	1083'6	10'6
Sep	1069'0	1058'0	1068'2	10'0
Nov	1074'6	1063'2	1073'6	9'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	516'6	509'0	509'2	-1'0
May	528'0	520'2	520'2	-1'4
Jul	539'4	532'6	532'6	-1'2
Sep	554'2	547'4	547'4	-1'2
Dec	573'2	567'2	567'2	-1'0
Mar	586'4	584'2	584'2	-0'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	529'0	520'0	520'2	-2'6
May	540'0	531'2	531'6	-2'6
Jul	552'0	544'0	544'4	-2'4
Sep	566'4	559'4	560'0	-2'4
Dec	587'6	581'2	581'2	-1'4
Mar	601'6	601'6	601'6	-2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	233.675	231.225	233.600	1.225
Apr	235.400	232.950	235.325	0.750
Jun	231.375	229.150	231.300	0.700
Aug	229.125	227.000	229.125	0.725
Oct	228.850	226.800	228.800	0.750
Dec	229.600	227.525	229.550	0.825