J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			16.84
May	17.33	17.29	17.29	-0.01
Jun	17.99	17.99	17.99	0.09
Jul	18.52	18.51	18.52	0.08
Aug			18.85
Sep			18.93

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May	21.87	21.78	21.87	0.33
Jun			22.04
Jul	21.07	21.06	21.07	0.02
Aug			20.43
Sep	20.25	20.25	20.25	0.10

@C - CORN - CBOT
	High	Low	Last	Chg
May	455'6	452'6	455'4	1'6
Jul	464'2	461'0	463'6	1'6
Sep	468'0	465'0	467'4	1'6
Dec	483'4	480'4	483'2	1'4
Mar	497'2	494'4	497'2	1'4
May	504'6	502'2	504'6	1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3271	3244	3265	12
Jul	3228	3204	3223	11
Aug	3166	3150	3164	11
Sep	3124	3110	3122	10
Oct	3105	3090	3102	10
Dec	3142	3120	3139	9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1184'6	1172'6	1183'0	8'4
Jul	1201'2	1189'0	1199'2	9'0
Aug	1193'0	1182'6	1191'6	7'6
Sep	1169'4	1160'6	1168'4	6'2
Nov	1173'2	1165'2	1172'2	5'6
Jan	1185'6	1178'2	1185'0	5'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	607'2	601'0	604'4	-0'4
Jul	615'0	608'6	612'2	-0'4
Sep	627'4	621'2	625'0	-0'4
Dec	646'0	640'4	643'4	-1'0
Mar	660'0	656'2	659'6	-0'4
May	667'2	664'4	667'0	-0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	646'4	638'4	641'6	-1'6
Jul	658'4	650'2	654'0	-1'6
Sep	670'4	662'2	666'0	-1'6
Dec	684'4	679'0	681'6	-1'6
Mar	696'0	690'6	694'0	-1'4
May	701'2	687'2	701'2	9'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	250.225	246.650	247.525	- 2.175
Jun	246.800	242.825	243.500	- 2.525
Aug	242.700	238.700	239.725	- 1.900
Oct	238.275	234.625	235.400	- 1.525
Dec	237.900	234.475	235.000	- 1.550
Feb	237.825	234.500	234.800	- 1.700