Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.79
Aug 16.77 16.64 16.68 0.06
Sep 17.02 16.96 16.96 0.07
Oct 17.23 17.21 17.21 0.04
Nov 17.47
Dec 17.45
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.40
Aug 16.40
Sep 16.25
Oct 16.45
Nov 16.58
Dec 16.77
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'6 453'0 453'2 -5'2
Dec 483'4 474'6 475'0 -5'4
Mar 498'6 490'2 490'4 -5'2
May 507'0 498'6 499'0 -5'2
Jul 510'2 503'0 503'0 -4'6
Sep 487'0 483'4 485'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3215 3160 3162 - 41
Sep 3224 3168 3175 - 38
Oct 3236 3176 3186 - 41
Dec 3287 3225 3234 - 44
Jan 3318 3255 3262 - 47
Mar 3339 3281 3285 - 48
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1192'0 1193'0 -19'0
Sep 1209'6 1186'0 1186'4 -18'2
Nov 1225'0 1202'4 1202'6 -17'2
Jan 1239'0 1217'0 1217'4 -16'2
Mar 1240'6 1220'4 1221'0 -14'6
May 1244'2 1225'6 1226'2 -13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 672'2 658'2 664'2 1'6
Dec 689'0 675'6 681'0 1'2
Mar 704'0 691'0 696'2 1'0
May 709'6 697'6 702'6 0'6
Jul 705'0 693'4 697'6 -0'6
Sep 709'4 698'4 701'4 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 738'4 723'4 729'6 3'4
Dec 754'2 738'6 745'2 3'2
Mar 765'6 750'6 757'4 3'6
May 769'6 755'0 761'6 3'2
Jul 762'4 749'4 756'2 2'6
Sep 764'0 751'0 752'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 229.075 227.675 229.050 1.575
Oct 224.475 222.525 224.400 2.225
Dec 223.675 221.675 223.550 2.250
Feb 223.600 221.625 223.525 2.000
Apr 223.525 222.100 223.450 1.650
Jun 216.150 214.900 216.150 1.475


DTN Ag Headline News
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:05
As reported at Station 30, CA at 6:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 100°F
Low: 63°F
Precip: 0%
High: 102°F
Low: 65°F
Precip: 0%
High: 103°F
Low: 65°F
Precip: 0%
High: 105°F
Low: 66°F
Precip: 0%
High: 105°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalled from Central Plains to Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Jul 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN