J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.82	17.71	17.71	-0.10
Dec	17.08	16.93	17.06	0.07
Jan	16.94	16.84	16.91	-0.01
Feb	16.95	16.86	16.95	0.05
Mar	17.16	17.04	17.16	0.07
Apr			17.18

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.40
Jan			20.31
Feb			19.85
Mar			19.92
Apr			19.70

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	444'6	438'4	442'6	0'2
Mar	458'6	452'4	457'0	0'6
May	467'2	461'2	465'4	0'4
Jul	474'2	468'4	472'6	0'4
Sep	471'4	466'2	470'0	0'6
Dec	486'2	480'6	484'6	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3182	3152	3166	- 14
Jan	3179	3154	3165	- 13
Mar	3185	3164	3171	- 14
May	3217	3196	3200	- 17
Jul	3266	3242	3245	- 21
Aug	3266	3242	3246	- 19

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1201'4	1189'0	1194'2	-8'6
Jan	1212'4	1198'6	1200'4	-13'4
Mar	1219'6	1206'4	1208'2	-12'4
May	1228'6	1216'2	1217'6	-11'6
Jul	1236'4	1224'4	1225'4	-11'6
Aug	1222'6	1211'4	1212'6	-10'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	606'0	591'0	601'2	1'4
Mar	616'4	602'0	612'2	1'4
May	620'4	608'2	617'2	0'6
Jul	626'0	614'6	622'6	0'4
Sep	637'6	626'2	634'0	0'4
Dec	654'0	643'0	651'2	1'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	643'0	629'0	636'4	0'2
Mar	649'0	636'6	643'4	-1'0
May	652'0	641'0	647'2	-1'2
Jul	656'6	645'6	651'4	-1'6
Sep	667'0	657'2	662'2	-1'6
Dec	680'4	673'6	677'2	-1'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	219.200	217.450	217.975	- 0.175
Feb	222.250	220.275	220.850	- 0.575
Apr	224.500	222.425	222.950	- 0.750
Jun	219.600	217.375	217.975	- 0.850
Aug	216.100	213.650	214.225	- 1.025
Oct	213.675	211.525	212.075	- 1.200