Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.94 16.94 16.94 -0.02
Jun 16.99 16.95 16.99 -0.03
Jul 17.59 17.59 17.59 -0.04
Aug 18.19
Sep 18.59
Oct 18.91
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43
Jun 22.50
Jul 21.09
Aug 20.20
Sep 19.35
Oct 19.15
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'2 464'0 469'4 13'6
Sep 479'6 471'2 476'0 13'0
Dec 497'2 488'6 493'0 12'0
Mar 511'0 502'6 507'0 11'4
May 515'2 510'0 513'6 10'6
Jul 521'4 513'6 517'4 10'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3406 3359 3398 55
Aug 3326 3287 3322 58
Sep 3272 3233 3270 57
Oct 3243 3208 3239 53
Dec 3280 3245 3275 54
Jan 3287 3252 3283 57
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1209'4 1191'0 1202'4 25'4
Aug 1207'6 1190'4 1201'6 25'2
Sep 1190'4 1176'4 1188'0 25'2
Nov 1199'6 1183'6 1196'0 25'2
Jan 1211'2 1196'6 1208'2 25'0
Mar 1208'6 1192'0 1206'0 23'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 657'2 646'0 655'0 19'2
Sep 670'4 659'4 668'4 18'6
Dec 690'0 679'0 687'6 18'0
Mar 705'0 694'2 703'0 17'2
May 710'6 702'4 710'0 17'0
Jul 707'4 697'6 707'4 16'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 705'4 693'6 699'4 11'4
Sep 715'0 703'6 709'6 12'2
Dec 728'0 717'0 723'0 11'6
Mar 736'6 727'4 735'0 13'6
May 739'6 731'0 737'0 11'4
Jul 736'2 730'4 730'6 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.125 251.350 253.950 1.825
Aug 248.375 245.525 248.025 1.775
Oct 240.500 237.375 239.950 1.800
Dec 239.775 236.725 239.175 1.900
Feb 239.450 236.475 238.900 1.975
Apr 238.500 235.475 238.025 2.050


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 33% Dew Pt: 29oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 7:59
As reported at Station 30, CA at 2:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 84°F
Low: 50°F
Precip: 0%		 High: 90°F
Low: 54°F
Precip: 0%		 High: 94°F
Low: 56°F
Precip: 0%		 High: 97°F
Low: 59°F
Precip: 0%		 High: 98°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary
Posted at 11:32AM Sat May 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN