J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb	14.94	14.92	14.93
Mar	16.60	16.15	16.30	-0.12
Apr	17.44	17.10	17.31	0.10
May	17.83	17.55	17.73	0.21
Jun	18.19	17.88	18.07	0.20
Jul	18.32	18.18	18.18	0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Feb			16.03
Mar			19.75	-0.02
Apr	20.00	19.86	20.00	0.20
May	19.80	19.64	19.80	0.20
Jun	19.65	19.50	19.65	0.25
Jul	19.50	19.45	19.50	0.10

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	440'0	432'0	438'2	5'4
May	450'0	442'0	448'2	5'0
Jul	457'0	450'0	455'6	4'6
Sep	456'4	451'6	455'2	3'0
Dec	470'0	466'0	468'6	2'4
Mar	481'2	478'0	480'4	1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3188	3145	3155	- 21
May	3225	3187	3200	- 4
Jul	3243	3213	3224	- 3
Aug	3230	3203	3214	- 1
Sep	3206	3179	3192	- 3
Oct	3177	3149	3161	- 5

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1161'0	1146'0	1156'6	9'4
May	1175'0	1160'4	1170'0	7'2
Jul	1186'4	1173'0	1182'0	6'4
Aug	1174'6	1163'0	1170'4	4'2
Sep	1135'6	1126'2	1132'0	1'6
Nov	1131'4	1123'2	1128'2	0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	595'6	570'6	590'0	19'4
May	597'0	573'2	591'4	17'0
Jul	603'2	580'6	599'2	16'6
Sep	613'6	592'2	610'0	16'4
Dec	630'4	609'2	627'2	16'0
Mar	644'4	627'2	641'6	15'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	575'0	563'6	575'0	21'2
May	584'4	563'0	583'4	18'2
Jul	597'4	576'4	596'6	17'4
Sep	611'6	591'0	611'2	17'0
Dec	632'4	613'2	631'6	16'4
Mar	648'4	632'2	646'2	15'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	246.100	241.025	244.000	- 2.000
Apr	237.050	232.000	232.100	- 4.675
Jun	233.625	228.950	229.050	- 4.250
Aug	231.850	227.450	227.700	- 3.775
Oct	231.075	226.900	227.125	- 3.750
Dec	231.425	227.500	227.800	- 3.475