J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.97	16.97	16.97	0.01
Jun	17.13	17.13	17.13	-0.01
Jul			17.68
Aug			18.21
Sep			18.63
Oct			18.93

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43	-0.07
Jun	22.60	22.45	22.45	-0.12
Jul			21.05
Aug			20.20
Sep			19.35
Oct	19.27	19.13	19.27	0.01

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	473'6	467'6	468'2	0'6
Sep	480'0	474'6	475'0	0'6
Dec	496'6	491'4	491'6	0'4
Mar	510'0	505'0	505'2	0'4
May	517'0	512'0	512'4	0'6
Jul	520'2	516'0	516'0	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3343	3307	3312	- 13
Aug	3278	3244	3248	- 10
Sep	3234	3204	3206	- 11
Oct	3208	3179	3179	- 12
Dec	3244	3214	3216	- 12
Jan	3245	3217	3219	- 13

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1202'0	1191'0	1191'2	-1'2
Aug	1199'0	1188'2	1188'6	-1'0
Sep	1183'6	1173'4	1173'6	-1'4
Nov	1191'6	1181'2	1181'6	-1'6
Jan	1203'2	1192'6	1193'2	-2'2
Mar	1200'4	1191'0	1191'0	-2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	663'4	652'2	653'4	-4'4
Sep	677'0	666'2	667'2	-4'4
Dec	696'2	685'4	686'2	-4'6
Mar	711'4	700'6	702'0	-4'4
May	716'0	707'2	707'6	-4'6
Jul	710'0	702'4	702'6	-5'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	710'2	697'4	698'4	-6'6
Sep	721'0	708'2	709'4	-6'4
Dec	735'2	722'4	723'4	-7'0
Mar	744'0	733'0	733'0	-7'6
May	745'6	736'2	736'2	-7'6
Jul	738'4	730'0	730'0	-8'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.225	251.800	252.350	- 0.725
Aug	249.025	245.850	246.400	- 0.325
Oct	240.625	237.875	238.325	- 0.525
Dec	239.775	237.025	237.400	- 0.525
Feb	239.400	236.625	237.075	- 0.550
Apr	238.500	235.875	236.325	- 0.575