Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.64 16.59 16.64 -0.11
Sep 16.98 16.97 16.97 -0.02
Oct 17.29
Nov 17.45
Dec 17.51
Jan 17.41
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.21
Sep 17.81 0.04
Oct 17.80 0.26
Nov 17.90 17.78 17.90 0.27
Dec 17.85 17.85 17.85 0.13
Jan 17.82 17.75 17.82 0.17
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'2 436'2 437'4 0'6
Dec 462'2 459'4 460'4 0'4
Mar 478'0 475'2 476'2 0'4
May 487'0 484'6 485'4 0'4
Jul 492'2 490'2 490'6 0'2
Sep 483'2 481'0 482'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3087
Sep 3119 3104 3112 10
Oct 3130 3114 3120 8
Dec 3174 3157 3164 8
Jan 3201 3187 3191 6
Mar 3234 3219 3224 5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1153'4 1151'6 1153'4 2'0
Sep 1159'4 1154'2 1156'2 -0'2
Nov 1177'6 1172'2 1174'4 -0'2
Jan 1193'0 1187'4 1189'6 0'0
Mar 1199'4 1194'4 1196'4 0'0
May 1207'4 1202'6 1204'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 646'0 638'6 642'2 0'0
Dec 665'6 657'6 661'0 -0'2
Mar 681'0 674'0 677'6 0'0
May 688'4 682'0 685'0 -0'4
Jul 687'0 681'0 683'6 -0'2
Sep 692'4 688'2 689'4 -1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 715'2 707'4 712'4 -1'0
Dec 733'0 725'0 730'0 -1'0
Mar 744'4 737'4 743'0 -0'4
May 749'6 745'0 748'0 -0'6
Jul 747'2 743'0 745'4 -0'6
Sep 751'4 751'0 751'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.875 231.500 234.100 2.225
Oct 230.325 227.400 229.425 1.575
Dec 229.450 226.775 228.800 1.400
Feb 229.175 226.800 228.525 1.125
Apr 228.975 226.975 228.550 1.150
Jun 221.000 219.075 220.675 1.025


DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 49% Dew Pt: 57oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:08 Sunset: 7:58
As reported at Station 30, CA at 1:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 105°F
Low: 68°F
Precip: 0%
High: 105°F
Low: 69°F
Precip: 0%
High: 106°F
Low: 70°F
Precip: 0%
High: 108°F
Low: 72°F
Precip: 0%
High: 105°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary

Posted at 12:20PM Wed Aug 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN