J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.65	15.65	15.65	0.01
Aug	16.88	16.68	16.68	0.02
Sep	17.08	17.02	17.02	0.08
Oct	17.24	17.24	17.24	0.08
Nov			17.39
Dec			17.41

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.50
Aug	17.00	16.51	17.00	0.44
Sep	16.72	16.72	16.72	0.58
Oct	17.30	16.77	17.30	0.66
Nov			17.29
Dec			16.83

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	447'0	443'2	444'0	-1'6
Dec	470'0	466'2	467'0	-1'4
Mar	485'6	482'0	482'4	-2'0
May	494'4	491'0	491'4	-2'0
Jul	499'2	495'6	496'2	-2'0
Sep	483'0	481'6	482'2	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3164	3140	3156	15
Sep	3199	3174	3179	4
Oct	3206	3184	3185	2
Dec	3250	3222	3231	3
Jan	3276	3255	3257	2
Mar	3299	3271	3281	- 1

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1180'2	1177'0	1178'4	1'2
Sep	1179'2	1170'4	1171'4	-0'6
Nov	1196'0	1187'0	1188'2	-0'4
Jan	1210'2	1202'0	1203'0	-0'4
Mar	1215'0	1207'0	1208'4	0'2
May	1221'0	1213'4	1215'0	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	665'0	655'4	658'4	-5'0
Dec	682'6	673'2	676'6	-4'6
Mar	698'4	690'0	693'0	-4'4
May	705'0	697'0	700'0	-4'4
Jul	700'6	693'6	696'2	-4'2
Sep	702'6	698'6	702'2	-3'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	733'2	723'2	726'0	-4'6
Dec	749'0	739'6	741'6	-5'0
Mar	760'4	751'4	752'2	-6'0
May	765'4	757'6	760'6	-2'2
Jul	758'0	752'0	754'0	-3'4
Sep	758'4	758'4	758'4	-1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	231.375	228.475	231.275	3.325
Oct	227.575	223.950	227.450	3.475
Dec	226.900	223.450	226.700	3.400
Feb	226.525	223.725	226.400	2.775
Apr	226.050	223.950	225.950	2.225
Jun	218.450	216.600	218.375	2.025