J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.74	15.54	15.68	0.12
Aug	16.95	16.19	16.88	0.64
Sep	17.37	16.75	17.26	0.44
Oct	17.66	17.23	17.58	0.36
Nov	17.70	17.59	17.70	0.13
Dec	17.63	17.56	17.63	0.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.11
Aug	18.03	18.03	18.03	0.30
Sep			18.04
Oct	18.40	18.39	18.39	0.31
Nov	18.35	18.20	18.35	0.23
Dec	18.31	18.15	18.31	0.19

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	435'0	430'6	432'4	-2'2
Sep	434'6	428'6	431'4	-3'4
Dec	455'4	449'0	452'0	-4'2
Mar	470'2	464'4	467'4	-4'0
May	479'0	473'2	476'4	-3'6
Jul	484'2	478'6	481'6	-3'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3195	3139	3191	46
Aug	3167	3108	3163	40
Sep	3139	3079	3135	38
Oct	3118	3059	3114	36
Dec	3151	3092	3148	36
Jan	3166	3108	3163	35

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1197'0	1184'4	1186'4	-8'4
Aug	1195'0	1174'6	1177'6	-15'4
Sep	1185'2	1167'0	1170'6	-12'6
Nov	1194'2	1178'0	1182'2	-10'0
Jan	1207'4	1192'0	1196'4	-9'2
Mar	1209'6	1196'0	1200'4	-7'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	611'0	606'4	611'0	11'4
Sep	621'2	602'2	620'0	12'2
Dec	635'4	618'0	634'2	11'0
Mar	648'0	631'4	647'0	10'0
May	655'0	639'4	654'4	9'2
Jul	658'2	643'4	658'2	9'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	643'4	630'0	643'4	9'2
Sep	659'2	639'0	654'0	8'6
Dec	672'6	653'4	668'0	8'2
Mar	684'2	666'0	680'0	8'2
May	691'0	673'6	687'4	7'6
Jul	693'4	676'4	690'4	8'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	238.475	234.850	235.075	- 2.550
Oct	234.625	231.075	231.300	- 2.250
Dec	234.575	231.075	231.325	- 2.325
Feb	235.300	231.900	232.200	- 2.325
Apr	235.800	232.550	232.700	- 2.400
Jun	229.500	226.300	226.400	- 2.400