J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.87	17.71	17.82	0.01
Dec	17.19	16.93	17.13	0.14
Jan	16.94	16.79	16.86	-0.06
Feb	16.97	16.86	16.95	0.05
Mar	17.16	17.04	17.09
Apr	17.19	17.13	17.19	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.40
Jan	20.05	20.05	20.05	-0.22
Feb			19.85
Mar			19.92
Apr			19.70

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	447'0	438'4	446'2	3'6
Mar	460'6	452'4	459'6	3'4
May	469'0	461'2	468'0	3'0
Jul	475'6	468'4	475'0	2'6
Sep	472'4	466'2	471'4	2'2
Dec	487'2	480'6	486'2	2'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3195	3152	3193	13
Jan	3191	3154	3187	9
Mar	3193	3164	3189	4
May	3219	3196	3214	- 3
Jul	3266	3241	3259	- 7
Aug	3266	3242	3256	- 9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1201'4	1188'6	1198'0	-5'0
Jan	1212'4	1198'6	1206'6	-7'2
Mar	1219'6	1206'4	1214'6	-6'0
May	1228'6	1215'6	1223'6	-5'6
Jul	1236'4	1223'6	1231'0	-6'2
Aug	1222'6	1211'0	1218'4	-4'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	606'2	591'0	604'2	4'4
Mar	616'6	602'0	614'6	4'0
May	622'0	608'2	620'2	3'6
Jul	627'2	614'6	625'4	3'2
Sep	638'4	626'2	637'0	3'4
Dec	655'0	643'0	653'4	3'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	643'0	629'0	638'2	2'0
Mar	649'0	636'6	645'2	0'6
May	652'0	641'0	649'2	0'6
Jul	656'6	645'6	653'6	0'4
Sep	667'0	657'2	664'2	0'2
Dec	680'4	673'6	679'4	0'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	219.200	217.400	217.625	- 0.525
Feb	222.250	220.275	220.475	- 0.950
Apr	224.500	222.425	222.825	- 0.875
Jun	219.600	217.375	217.750	- 1.075
Aug	216.100	213.650	214.075	- 1.175
Oct	213.675	211.525	211.975	- 1.300