J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan			14.77
Feb			14.98
Mar			15.21
Apr	15.65	15.65	15.65	0.02
May	16.32	16.26	16.32	0.08
Jun	16.81	16.80	16.81	0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.47
Mar	14.65	14.65	14.65	-0.05
Apr	14.68	14.68	14.68	-0.09
May	14.89	14.89	14.89	-0.16
Jun			15.20

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	422'6	417'2	420'2	-1'6
May	431'2	426'2	427'6	-2'6
Jul	438'4	433'6	434'2	-3'4
Sep	438'4	433'0	433'0	-5'4
Dec	450'6	445'2	445'2	-5'6
Mar	463'6	458'6	458'6	-5'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	2930	2884	2884	- 82
Mar	2982	2911	2919	- 67
May	3020	2956	2959	- 63
Jul	3067	3008	3012	- 60
Aug	3092	3027	3032	- 57
Sep	3095	3039	3045	- 54

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1029'6	1023'4	1023'4	-9'6
Mar	1052'2	1037'6	1039'0	-10'2
May	1065'0	1051'2	1052'0	-9'6
Jul	1078'6	1065'2	1065'6	-9'4
Aug	1077'0	1064'0	1064'4	-9'2
Sep	1064'0	1051'4	1052'0	-9'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	513'6	507'0	510'4	-0'6
May	524'6	518'6	521'4	-1'0
Jul	537'2	531'4	534'0	-1'2
Sep	551'2	545'6	548'6	-0'6
Dec	570'0	565'4	568'0	-0'6
Mar	584'2	581'4	584'2	-0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	527'2	518'6	519'0	-7'2
May	538'2	530'6	531'0	-6'6
Jul	551'4	544'0	544'0	-6'6
Sep	565'6	559'0	559'2	-6'4
Dec	586'0	578'6	579'2	-6'4
Mar	601'0	595'4	595'4	-6'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	237.550	235.150	237.275	2.000
Apr	239.050	236.225	238.950	2.900
Jun	233.500	230.850	233.450	2.800
Aug	230.400	227.800	230.400	2.675
Oct	229.775	227.025	229.775	2.550
Dec	230.250	227.675	230.225	2.500