Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.57
Aug 16.11
Sep 16.79
Oct 17.24
Nov 17.61
Dec 17.63 17.52 17.55 0.02
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.00
Aug 17.90
Sep 18.00 18.00 18.00 0.14
Oct 17.95 0.19
Nov 18.00 0.12
Dec 18.95
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'4 430'0 441'0 15'6
Sep 439'2 425'0 438'6 15'2
Dec 458'6 444'4 458'2 16'2
Mar 473'4 458'6 472'6 16'2
May 481'6 467'4 481'0 15'4
Jul 487'0 474'0 485'6 14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3178 3077 3150 73
Aug 3153 3052 3125 74
Sep 3133 3030 3105 81
Oct 3122 3013 3094 87
Dec 3157 3059 3128 91
Jan 3170 3076 3139 85
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1186'4 1139'2 1180'4 50'4
Aug 1187'4 1140'2 1182'0 47'6
Sep 1184'6 1140'0 1179'2 45'0
Nov 1197'0 1153'0 1190'6 44'4
Jan 1210'6 1167'0 1204'0 43'2
Mar 1213'2 1172'4 1206'2 39'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 605'6 590'2 603'6 15'4
Sep 616'0 600'2 613'6 14'2
Dec 629'6 614'4 627'6 14'4
Mar 642'2 627'4 640'2 14'4
May 649'4 635'4 647'6 14'0
Jul 653'0 639'6 651'0 13'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 640'4 623'4 640'4 11'4
Sep 652'4 634'0 649'4 11'2
Dec 666'4 648'0 664'0 12'0
Mar 678'0 662'4 676'0 12'6
May 685'4 668'0 683'6 12'6
Jul 687'6 669'6 687'0 12'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 240.550 238.300 239.375 - 0.125
Oct 235.675 233.125 234.925 0.350
Dec 235.550 233.200 234.750 0.250
Feb 236.300 233.750 235.575 0.150
Apr 236.750 234.475 236.075 0.125
Jun 230.375 228.325 229.750 0.200


DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 95oF Feels Like: 95oF
Humid: 28% Dew Pt: 57oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 8:18
As reported at Station 30, CA at 4:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 65°F
Precip: 0%
High: 97°F
Low: 62°F
Precip: 0%
High: 98°F
Low: 62°F
Precip: 0%
High: 100°F
Low: 62°F
Precip: 0%
High: 103°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Continue for Upper Midwest, Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jul 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN