J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.12	16.10	16.10	-0.01
Oct	15.14	14.99	15.03	-0.05
Nov	15.65	15.27	15.27	-0.21
Dec	15.92	15.70	15.70	-0.18
Jan	16.24	16.07	16.07	-0.10
Feb	16.61	16.51	16.51	-0.09

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.15
Oct			20.25
Nov			20.25
Dec			19.60
Jan	19.25	19.25	19.25	0.03
Feb	18.90	18.90	18.90	0.14

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	526'4	519'2	521'4	-1'4
Mar	539'6	533'4	535'4	-1'0
May	546'4	540'6	542'6	-0'6
Jul	549'2	543'6	545'4	-1'2
Sep	522'2	517'2	518'6	-2'0
Dec	527'0	521'6	523'0	-2'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3620	3559	3610	- 7
Dec	3608	3539	3603	9
Jan	3606	3550	3603	4
Mar	3603	3554	3602	6
May	3608	3563	3607	9
Jul	3624	3580	3621	9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1299'2	1284'0	1298'0	9'6
Jan	1314'4	1298'4	1313'4	10'4
Mar	1323'2	1307'6	1322'2	10'2
May	1330'2	1315'4	1329'2	9'4
Jul	1335'0	1320'4	1334'0	9'0
Aug	1317'4	1304'6	1317'0	8'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	692'0	681'4	689'4	0'6
Mar	706'0	696'2	704'0	0'4
May	712'4	703'2	710'2	-0'4
Jul	713'0	704'6	711'0	-1'0
Sep	718'6	711'0	716'2	-1'6
Dec	728'4	722'2	726'4	-2'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	745'6	733'6	739'6	-6'0
Mar	757'6	747'0	753'0	-4'6
May	762'2	752'6	758'4	-3'6
Jul	759'0	749'6	755'4	-3'2
Sep	763'0	754'0	759'6	-3'2
Dec	772'2	763'2	768'6	-3'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.400	216.100	219.200	1.750
Dec	222.700	218.875	222.500	1.700
Feb	224.650	220.875	224.575	1.625
Apr	226.175	222.700	226.075	1.300
Jun	221.200	217.850	221.150	1.275
Aug	217.900	214.725	217.875	1.225