J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.33	15.03	15.30	0.15
Nov	17.50	16.97	17.15	0.38
Dec	17.59	17.18	17.25	0.18
Jan	17.56	17.27	17.33	0.03
Feb	17.65	17.38	17.38	-0.03
Mar	17.62	17.53	17.53	-0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.42
Nov	20.55	20.50	20.50	-0.17
Dec	19.70	19.70	19.70	-0.39
Jan	19.32	19.32	19.32	-0.40
Feb	19.07	19.03	19.03	-0.37
Mar	19.00	18.94	18.94	-0.45

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	482'6	477'4	478'2	-2'6
Mar	496'2	490'6	491'0	-3'2
May	503'6	497'6	498'0	-3'6
Jul	509'0	503'2	503'4	-4'0
Sep	501'0	497'2	498'0	-1'6
Dec	512'6	509'0	510'0	-1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3688	3593	3598	- 47
Jan	3655	3572	3576	- 41
Mar	3626	3553	3557	- 36
May	3618	3554	3558	- 32
Jul	3635	3575	3582	- 29
Aug	3596	3537	3547	- 26

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1277'2	1262'2	1264'2	-14'2
Jan	1292'0	1277'2	1279'2	-14'2
Mar	1300'4	1286'0	1288'0	-13'6
May	1309'0	1294'6	1296'6	-13'4
Jul	1314'4	1300'4	1302'6	-13'4
Aug	1297'2	1284'4	1286'0	-12'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	681'0	667'2	669'2	-3'2
Mar	694'6	681'2	683'6	-2'2
May	699'6	687'2	689'4	-1'6
Jul	700'2	688'6	690'0	-2'4
Sep	705'0	694'2	695'4	-2'6
Dec	714'2	705'0	705'2	-3'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	723'4	709'0	712'2	-2'0
Mar	735'0	721'0	724'0	-2'0
May	739'2	726'4	729'0	-1'2
Jul	739'2	726'4	728'4	-2'2
Sep	744'4	733'2	734'0	-2'4
Dec	750'6	743'4	743'6	-2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	226.400	223.875	225.675	2.050
Dec	227.900	224.950	227.200	2.125
Feb	230.000	227.425	229.625	2.200
Apr	230.875	228.725	230.700	1.925
Jun	225.400	223.475	225.150	1.725
Aug	221.925	220.225	221.650	1.675