J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.68	16.64	16.66	-0.01
Sep	16.54	16.17	16.47	0.14
Oct	17.15	16.75	17.13	0.28
Nov	17.46	17.14	17.43	0.25
Dec	17.36	17.20	17.35	0.15
Jan	17.41	17.31	17.41	0.10

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22
Sep			19.20	0.14
Oct	19.55	19.50	19.55	0.34
Nov	19.39	19.20	19.39	0.38
Dec	19.10	19.00	19.10	0.21
Jan	18.80	18.80	18.80	0.16

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	517'4	507'2	511'0	1'6
Dec	541'2	530'6	536'2	3'0
Mar	554'6	544'4	550'6	4'0
May	560'4	550'4	556'6	4'0
Jul	561'2	551'6	557'2	3'2
Sep	531'4	524'6	526'6	1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3417	3274	3387	80
Oct	3457	3314	3427	81
Dec	3522	3378	3488	80
Jan	3536	3403	3504	71
Mar	3540	3422	3507	55
May	3547	3434	3514	44

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1278'2	1257'4	1277'6	19'6
Nov	1290'0	1269'2	1287'6	20'0
Jan	1305'0	1284'2	1302'4	19'6
Mar	1308'4	1289'6	1306'2	18'2
May	1312'4	1294'4	1310'2	17'6
Jul	1314'4	1296'2	1312'2	17'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	773'0	737'4	766'0	24'2
Dec	790'2	754'6	783'4	23'2
Mar	803'2	771'0	797'4	21'6
May	807'0	776'4	802'4	21'2
Jul	794'6	765'6	791'0	19'2
Sep	794'2	767'4	791'2	17'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	832'4	798'4	828'0	24'2
Dec	852'0	816'2	845'0	22'2
Mar	863'4	828'6	857'4	22'0
May	864'4	834'4	860'2	20'6
Jul	851'0	823'4	847'4	16'0
Sep	847'4	825'4	842'2	13'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	221.350	218.850	220.550	- 1.050
Oct	214.000	210.825	211.825	- 1.200
Dec	215.850	212.700	213.800	- 1.075
Feb	217.600	214.700	215.750	- 1.300
Apr	219.375	216.675	217.675	- 1.175
Jun	213.900	211.325	212.400	- 0.850