J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov			17.21
Dec			16.36
Jan	15.48	15.47	15.47	-0.01
Feb			15.68
Mar			15.99
Apr			16.52

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec	13.80	13.80	13.80	-0.05
Jan	13.76	13.76	13.76	-0.11
Feb			13.60
Mar	14.21	14.05	14.05	-0.14
Apr			14.84

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	431'2	425'6	426'4	-3'2
Mar	443'2	436'6	437'6	-3'6
May	450'2	444'0	445'2	-3'6
Jul	456'0	450'0	450'6	-3'6
Sep	451'6	446'6	448'0	-3'0
Dec	464'0	459'4	460'4	-1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3211	3131	3138	- 49
Jan	3240	3167	3177	- 41
Mar	3285	3218	3226	- 35
May	3333	3275	3281	- 28
Jul	3379	3326	3332	- 23
Aug	3378	3334	3341	- 16

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1142'6	1121'4	1123'0	-13'6
Mar	1151'0	1131'2	1133'0	-12'4
May	1158'2	1140'6	1142'4	-11'0
Jul	1164'0	1147'4	1149'2	-10'2
Aug	1151'4	1137'0	1138'2	-9'0
Sep	1123'0	1111'6	1114'2	-7'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	543'2	526'0	528'0	-9'6
Mar	555'2	539'6	541'2	-8'6
May	563'2	549'0	550'4	-8'6
Jul	571'4	557'6	559'0	-8'4
Sep	583'0	569'4	570'6	-8'6
Dec	598'2	585'2	586'4	-8'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	520'0	505'6	506'4	-9'2
Mar	536'2	523'0	523'4	-8'0
May	549'0	535'6	535'6	-7'6
Jul	560'6	548'0	549'0	-8'0
Sep	574'4	562'0	563'0	-8'4
Dec	592'0	580'4	581'2	-9'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	217.625	212.875	214.425	- 1.575
Feb	218.800	213.775	215.100	- 1.850
Apr	219.325	214.350	215.300	- 2.225
Jun	213.100	208.250	208.825	- 2.450
Aug	209.500	204.950	205.350	- 2.525
Oct	208.250	204.050	204.475	- 2.425