J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.78	14.76	14.78	-0.02
Feb	15.08	15.04	15.04	-0.04
Mar	15.25	15.22	15.22	-0.06
Apr	15.75	15.71	15.71	-0.08
May	16.27	16.27	16.27	-0.07
Jun	16.76	16.76	16.76	-0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.47
Mar			14.14
Apr			14.94
May			14.70
Jun			15.15

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	422'4	418'4	419'2	-2'2
May	431'2	427'4	428'2	-2'2
Jul	438'4	435'0	435'4	-2'4
Sep	438'4	434'2	434'6	-4'0
Dec	450'6	447'0	447'6	-3'6
Mar	463'6	460'6	461'0	-4'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan			2958
Mar	2982	2960	2961	- 22
May	3020	2997	2998	- 22
Jul	3067	3046	3047	- 23
Aug	3092	3063	3063	- 23
Sep	3095	3073	3073	- 24

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan			1034'6	0'0
Mar	1052'2	1041'4	1042'0	-7'0
May	1065'0	1054'6	1055'2	-6'4
Jul	1078'6	1069'2	1069'4	-6'0
Aug	1077'0	1067'4	1068'0	-5'6
Sep	1064'0	1055'0	1055'2	-5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	513'0	508'0	509'4	-1'6
May	524'4	519'4	521'0	-1'6
Jul	537'2	532'4	533'6	-2'0
Sep	551'2	547'0	548'2	-1'4
Dec	569'6	566'2	566'6	-2'0
Mar	583'6	583'4	583'4	-1'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	527'2	521'2	523'0	-3'6
May	538'2	533'0	534'4	-3'4
Jul	551'4	546'2	547'6	-3'6
Sep	565'6	561'0	563'4	-2'6
Dec	586'0	581'4	582'0	-4'0
Mar	601'0	598'0	598'0	-4'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	236.225	233.950	235.375	1.525
Apr	236.850	234.500	236.300	1.400
Jun	231.300	229.875	230.850	0.850
Aug	228.250	226.875	227.825	0.500
Oct	227.775	226.325	227.225	0.275
Dec	228.275	226.825	227.600	0.300

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	38^oF	Feels Like:	38^oF
Humid:	100%	Dew Pt:	38^oF
Barom:	30.3	Wind Dir:	SE
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	7:08	Sunset:	5:04
As reported at Station 30, CA at 3:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 60°F Low: 35°F Precip: 0%	High: 60°F Low: 37°F Precip: 0%	High: 63°F Low: 39°F Precip: 0%	High: 63°F Low: 40°F Precip: 0%	High: 62°F Low: 41°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Clipper Scraping Across the North Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary

Posted at 12:07PM Mon Jan 12, 2026 CST