Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.76 15.76 15.76
Aug 16.99 16.99 16.99 -0.02
Sep 17.36
Oct 17.64
Nov 17.91
Dec 17.72
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.11
Aug 18.05 18.00 18.05 -0.29
Sep 18.04 -0.10
Oct 18.39 -0.23
Nov 18.14 18.14 18.14 -0.21
Dec 18.12 18.12 18.12 -0.19
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'6 437'0 438'4 0'0
Dec 461'4 458'6 460'6 0'2
Mar 477'0 474'4 476'2 0'4
May 485'2 482'6 484'2 0'0
Jul 490'0 487'6 489'4 0'4
Sep 477'0 476'0 477'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3188 3175 3179 5
Sep 3162 3151 3155 5
Oct 3142 3129 3135 6
Dec 3177 3163 3170 7
Jan 3193 3184 3187 6
Mar 3207 3197 3201 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1198'2 1191'0 1195'0 2'2
Sep 1187'0 1181'2 1183'6 2'4
Nov 1196'6 1190'6 1194'2 3'2
Jan 1210'6 1204'6 1208'2 3'2
Mar 1214'4 1207'2 1211'6 3'0
May 1220'2 1214'0 1217'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 648'2 642'6 644'6 -0'2
Dec 662'4 657'6 659'2 -0'4
Mar 674'0 669'6 671'0 -0'6
May 680'0 676'2 677'0 -1'0
Jul 681'2 677'6 678'4 -1'0
Sep 690'0 687'4 687'6 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 680'6 675'2 677'6 -0'2
Dec 695'0 690'0 692'2 -0'2
Mar 706'6 703'0 704'2 0'0
May 712'2 709'4 710'4 -0'4
Jul 714'2 709'4 712'4 0'0
Sep 719'0 719'0 719'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
Dec 229.750 227.000 227.375 - 3.100
Feb 230.600 227.950 228.375 - 3.000
Apr 231.200 228.375 228.700 - 3.000
Jun 225.000 222.050 222.325 - 2.775


DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 39% Dew Pt: 60oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 8:15
As reported at Station 30, CA at 11:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 105°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 70°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jul 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN