J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.63	15.45	15.46	-0.06
Aug	16.41	16.10	16.10	-0.24
Sep	17.11	16.78	16.79	-0.26
Oct	17.41	17.22	17.22	-0.16
Nov	17.77	17.60	17.60	-0.06
Dec	17.72	17.53	17.53	-0.10

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul	18.14	18.00	18.00	-0.25
Aug	18.00	18.00	18.00	-0.05
Sep	18.15	18.05	18.05	-0.18
Oct			18.20
Nov			19.03
Dec			18.95

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	422'0	412'2	418'4	5'6
Sep	424'6	415'6	421'0	4'2
Dec	444'0	435'4	440'6	4'6
Mar	459'0	450'6	456'2	5'2
May	468'0	459'6	465'4	5'4
Jul	474'0	466'4	472'0	5'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3073	3037	3067	20
Aug	3062	3032	3053	14
Sep	3051	3015	3036	17
Oct	3043	3001	3019	18
Dec	3078	3030	3048	17
Jan	3090	3045	3062	16

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1133'0	1114'0	1123'2	6'4
Aug	1140'6	1120'2	1131'6	7'4
Sep	1145'6	1124'6	1134'4	5'6
Nov	1161'2	1139'2	1148'6	5'0
Jan	1175'6	1154'2	1163'2	4'4
Mar	1182'6	1162'4	1170'2	3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	599'0	577'2	592'2	11'4
Sep	608'2	586'4	600'6	11'4
Dec	622'0	602'4	614'6	10'2
Mar	634'0	616'2	627'0	8'6
May	641'0	625'2	634'4	7'6
Jul	645'0	629'0	638'6	6'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	625'0	612'4	620'0	9'0
Sep	642'0	622'4	634'0	8'6
Dec	655'2	637'6	648'2	8'0
Mar	666'6	650'6	659'6	7'2
May	674'2	658'6	667'4	6'2
Jul	676'2	666'4	671'0	6'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	243.750	241.000	242.250	- 0.175
Oct	238.525	235.750	236.975	0.325
Dec	238.000	235.575	236.725	0.350
Feb	238.525	236.225	237.325	0.475
Apr	238.875	236.700	237.800	0.550
Jun	232.525	230.425	231.425	0.350