J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	17.74	17.45	17.65	0.24
May	18.29	17.84	18.14	0.24
Jun	18.70	18.37	18.61	0.20
Jul	19.00	18.77	18.98	0.20
Aug	19.11	18.88	19.03	0.19
Sep	19.10	18.95	19.03	0.10

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.40	0.07
May	20.67	20.50	20.66	0.12
Jun	20.19	20.10	20.19	-0.13
Jul			19.75	-0.14
Aug	19.42	19.42	19.42	-0.13
Sep			19.65	-0.10

@C - CORN - CBOT
	High	Low	Last	Chg
May	460'4	451'2	452'0	-2'2
Jul	471'4	462'2	463'2	-1'6
Sep	473'2	465'4	466'4	-0'6
Dec	486'6	479'4	481'0	-0'2
Mar	496'6	490'2	492'0	0'0
May	502'6	496'6	498'6	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3188	3139	3152	- 30
Jul	3172	3128	3135	- 32
Aug	3150	3107	3111	- 34
Sep	3125	3078	3082	- 36
Oct	3111	3051	3058	- 40
Dec	3144	3083	3093	- 40

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1174'2	1162'0	1162'6	-5'6
Jul	1190'0	1178'6	1179'2	-5'2
Aug	1186'2	1174'2	1175'0	-5'4
Sep	1161'4	1151'0	1153'4	-2'4
Nov	1161'6	1150'6	1153'6	-1'6
Jan	1171'6	1161'0	1163'4	-1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	609'2	594'0	597'6	0'2
Jul	620'2	605'6	609'0	0'2
Sep	632'6	618'6	621'4	0'0
Dec	649'2	636'0	638'6	0'2
Mar	662'4	649'6	652'4	0'2
May	666'6	657'0	658'4	0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	625'4	608'6	614'2	2'0
Jul	640'2	623'2	629'4	2'6
Sep	653'4	637'2	642'4	2'0
Dec	670'4	654'6	660'4	2'4
Mar	682'4	667'4	673'0	2'4
May	686'2	679'2	679'2	2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	246.325	241.950	246.100	2.150
Jun	246.575	241.950	246.200	1.975
Aug	242.600	238.275	242.075	1.500
Oct	238.000	234.250	237.650	1.325
Dec	237.275	233.850	237.000	1.325
Feb	237.100	233.900	236.950	1.125