J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun			15.99
Jul	15.74	15.71	15.71	0.02
Aug			16.63
Sep	17.29	17.28	17.28	0.10
Oct	17.59	17.59	17.59	0.12
Nov			17.92

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			20.84
Jul	19.20	19.00	19.16	0.37
Aug			18.86
Sep	19.23	18.57	18.91	0.64
Oct			19.10
Nov	19.19	19.03	19.19	0.64

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	404'4	401'4	404'0	2'0
Sep	412'2	409'2	411'6	1'4
Dec	432'2	429'2	431'6	1'6
Mar	447'4	444'6	447'0	1'6
May	456'4	454'2	456'2	1'4
Jul	463'0	460'6	463'0	1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3070	3045	3045	- 2
Aug	3048	3032	3033	- 5
Sep	3023	3010	3010	- 3
Oct	3002	2992	2993	- 2
Dec	3036	3025	3027	- 1
Jan	3048	3039	3039	- 3

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1113'4	1107'0	1111'4	2'6
Aug	1123'0	1117'4	1121'2	2'0
Sep	1127'6	1122'6	1126'2	2'2
Nov	1142'4	1137'6	1141'2	2'2
Jan	1157'0	1152'2	1155'4	2'0
Mar	1163'4	1159'0	1163'0	2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	574'6	569'0	574'0	4'4
Sep	584'0	577'6	583'2	3'4
Dec	600'6	595'0	600'0	3'0
Mar	615'4	610'0	614'6	2'6
May	624'6	621'0	624'2	2'2
Jul	630'6	627'2	630'6	1'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	604'6	597'6	604'6	4'6
Sep	618'4	610'6	618'0	3'2
Dec	634'2	626'0	633'4	4'0
Mar	647'2	639'0	646'0	4'4
May	655'4	648'4	654'2	4'2
Jul	658'4	654'2	658'4	4'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	257.500	255.600	257.300	- 0.050
Aug	245.600	242.600	243.550	- 2.250
Oct	238.975	236.000	237.325	- 1.825
Dec	238.500	235.675	236.850	- 1.550
Feb	239.000	236.300	237.550	- 1.450
Apr	239.400	236.775	238.000	- 1.425