J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.04	15.94	16.04
Jul	16.40	16.13	16.18	-0.17
Aug	16.71	16.53	16.58	-0.12
Sep	17.27	17.12	17.13	-0.14
Oct	17.92	17.70	17.74	-0.14
Nov	18.14	18.00	18.00	-0.14

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun	20.82	20.62	20.82	0.03
Jul	17.90	17.62	17.90	-0.29
Aug	17.13	17.00	17.10	-0.15
Sep	17.31	17.06	17.15	-0.21
Oct	17.30	17.30	17.30	-0.20
Nov	17.40	17.40	17.40	-0.31

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	421'6	412'2	421'2	7'2
Sep	430'0	421'0	429'6	7'0
Dec	449'4	441'2	449'0	6'2
Mar	463'6	455'4	463'0	6'0
May	472'4	464'6	472'0	6'0
Jul	478'4	471'4	478'0	5'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3089	3036	3049
Aug	3088	3038	3049	- 2
Sep	3077	3030	3042	- 7
Oct	3062	3020	3029	- 11
Dec	3094	3052	3060	- 11
Jan	3114	3074	3081	- 11

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1140'4	1128'2	1133'4	2'0
Aug	1145'0	1132'6	1138'0	2'2
Sep	1144'4	1131'6	1138'0	3'2
Nov	1158'2	1144'4	1150'4	2'6
Jan	1172'2	1158'6	1164'2	2'6
Mar	1178'2	1165'0	1170'6	3'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	614'0	593'4	613'4	16'6
Sep	622'2	602'6	621'4	17'0
Dec	638'2	620'6	637'2	15'0
Mar	650'6	635'4	649'6	12'6
May	658'4	645'0	657'6	11'0
Jul	664'2	652'2	661'6	9'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	654'4	632'4	653'2	18'6
Sep	661'4	640'2	660'6	18'6
Dec	675'4	655'6	674'4	17'4
Mar	686'4	667'4	686'4	16'4
May	693'2	677'6	693'2	15'0
Jul	695'2	684'2	694'0	12'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	256.250	255.000	255.925	0.425
Aug	249.850	247.900	249.050	- 0.350
Oct	242.600	240.450	241.925	- 0.150
Dec	241.250	238.975	240.500	- 0.225
Feb	241.100	238.950	240.450	- 0.125
Apr	240.625	238.500	239.975	- 0.225