J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.68	15.65	15.67	0.03
Aug	17.14	16.68	17.12	0.43
Sep	17.58	16.98	17.58	0.59
Oct	17.74	17.24	17.74	0.51
Nov	17.78	17.46	17.76	0.37
Dec	17.73	17.55	17.73	0.32

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.50
Aug	17.20	17.08	17.20	0.40
Sep	17.43	17.43	17.43	0.66
Oct	17.80	17.48	17.80	0.50
Nov	17.60	17.60	17.60	0.51
Dec			16.83	0.51

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	447'0	438'0	440'4	-5'0
Dec	470'0	461'0	463'6	-4'4
Mar	485'6	477'0	479'6	-4'6
May	494'4	486'0	488'4	-4'6
Jul	499'2	491'0	493'2	-5'0
Sep	483'0	478'0	479'0	-3'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3164	3094	3110	- 19
Sep	3199	3123	3145	- 26
Oct	3206	3140	3162	- 17
Dec	3250	3188	3209	- 16
Jan	3276	3214	3232	- 20
Mar	3299	3239	3253	- 25

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1181'0	1166'6	1170'6	-5'2
Sep	1179'2	1164'0	1171'2	-1'4
Nov	1196'0	1180'4	1188'2	-1'2
Jan	1210'2	1194'6	1201'6	-2'2
Mar	1215'0	1199'4	1205'2	-3'4
May	1221'0	1205'4	1210'4	-4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	665'0	634'4	638'0	-24'2
Dec	682'6	653'2	656'2	-24'0
Mar	698'4	670'0	673'0	-23'2
May	705'0	678'2	681'2	-22'2
Jul	700'6	675'2	677'6	-21'2
Sep	702'6	680'4	683'6	-20'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	733'2	703'0	706'6	-23'2
Dec	749'0	719'2	723'4	-23'0
Mar	760'4	732'0	735'0	-22'2
May	765'4	738'0	741'2	-21'6
Jul	758'0	733'6	736'0	-20'6
Sep	758'4	738'0	740'2	-20'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.675	231.200	231.575	0.525
Oct	228.550	226.925	227.000	- 0.200
Dec	228.000	226.550	226.725	0.225
Feb	227.575	226.275	226.550	0.500
Apr	226.950	225.775	226.150	0.500
Jun	218.950	218.100	218.250	0.200