Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.42 15.24 15.31 -0.04
Mar 16.53 15.93 16.52 0.50
Apr 16.89 16.37 16.88 0.46
May 17.34 16.88 17.33 0.47
Jun 17.59 17.19 17.53 0.33
Jul 17.75 17.63 17.75 0.28
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.50
Mar 17.20 17.10 17.10
Apr 17.18
May 17.15
Jun 17.45 0.07
Jul 17.25 0.08
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'2 425'4 428'6 2'6
May 436'6 433'2 436'4 2'2
Jul 442'6 439'6 442'4 2'2
Sep 442'2 439'4 442'2 1'6
Dec 457'2 454'4 457'0 2'0
Mar 469'6 467'0 469'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2947 2916 2921 - 26
May 2985 2953 2958 - 25
Jul 3036 3001 3006 - 25
Aug 3054 3020 3024 - 25
Sep 3057 3032 3035 - 25
Oct 3069 3037 3043 - 23
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'0 1060'0 1066'6 5'4
May 1083'0 1072'4 1078'2 4'6
Jul 1095'6 1085'6 1092'0 4'6
Aug 1093'2 1083'2 1088'6 4'4
Sep 1077'2 1068'2 1074'0 4'2
Nov 1084'6 1075'0 1080'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'0 525'0 529'2 1'0
May 539'6 534'4 538'2 1'2
Jul 550'6 545'6 549'2 1'2
Sep 563'0 558'6 562'0 1'2
Dec 581'6 577'6 581'0 1'4
Mar 596'4 593'4 596'0 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 538'0 531'0 535'0 -0'4
May 549'0 542'6 547'0 0'4
Jul 561'6 556'2 560'4 1'0
Sep 576'6 571'2 575'4 1'0
Dec 596'6 592'0 596'6 1'4
Mar 612'2 609'4 612'2 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.600 237.250 240.450 2.150
Apr 241.800 238.250 241.775 2.100
Jun 236.775 233.500 236.750 2.375
Aug 233.975 231.075 233.800 2.275
Oct 233.200 230.750 233.025 2.150
Dec 233.650 231.200 233.525 2.200


DTN Ag Headline News
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 5:26
As reported at Station 30, CA at 1:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Feb 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN