J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.83	17.58	17.66	-0.19
Dec	17.11	16.75	16.77	-0.32
Jan	16.80	16.48	16.50	-0.32
Feb	16.92	16.65	16.65	-0.26
Mar	17.09	16.92	16.94	-0.15
Apr	17.08	17.03	17.03	-0.14

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec	20.41	20.41	20.41	0.01
Jan	20.08	20.08	20.08	0.03
Feb			19.85
Mar			19.76
Apr			19.70

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	447'6	440'0	440'6	-4'2
Mar	461'6	454'2	455'0	-3'6
May	470'0	463'0	463'4	-3'2
Jul	477'2	470'4	471'0	-2'6
Sep	474'2	468'2	468'6	-2'2
Dec	488'6	483'0	483'6	-2'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3219	3168	3174	- 14
Jan	3217	3172	3180	- 8
Mar	3225	3188	3199	3
May	3256	3219	3232	11
Jul	3301	3261	3278	15
Aug	3301	3263	3281	17

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1200'4	1179'4	1180'0	-12'2
Jan	1210'0	1186'6	1189'6	-14'0
Mar	1216'6	1194'4	1197'4	-14'0
May	1226'0	1205'0	1207'4	-13'4
Jul	1233'4	1213'2	1215'4	-12'4
Aug	1221'0	1204'0	1206'0	-10'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	606'4	596'0	599'2	0'6
Mar	617'2	607'6	609'4	0'2
May	621'6	613'0	614'2	-0'4
Jul	626'4	618'4	619'6	-0'2
Sep	637'0	630'0	630'6	-1'0
Dec	652'6	646'2	646'4	-1'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	643'0	632'2	635'2	3'0
Mar	649'6	639'4	642'0	3'2
May	651'6	643'0	644'6	2'0
Jul	654'6	646'4	648'0	0'6
Sep	664'4	657'4	658'4	0'2
Dec	679'0	673'2	674'0	0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	217.825	212.475	214.475	- 3.600
Feb	220.750	215.650	217.800	- 3.200
Apr	223.200	218.325	220.625	- 2.775
Jun	217.900	213.575	215.850	- 2.400
Aug	214.300	210.025	212.000	- 2.450
Oct	212.075	208.200	209.950	- 2.475