Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.85 17.81 17.81 -0.03
Dec 17.53 17.49 17.52 0.10
Jan 16.99 16.99 16.99 0.06
Feb 17.00
Mar 17.15
Apr 17.22
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 20.24
Dec 20.25 20.25 20.25
Jan 19.84
Feb 19.42
Mar 19.51
Apr 19.30
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'0 448'0 448'2 0'2
Mar 461'4 460'2 460'4 0'2
May 469'4 468'4 468'6 0'4
Jul 476'6 475'4 476'2 0'4
Sep 472'0 471'0 471'2 -0'2
Dec 486'4 485'6 486'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3300 3285 3289 - 8
Jan 3277 3266 3269 - 6
Mar 3283 3274 3274 - 7
May 3312 3305 3305 - 4
Jul 3352 3343 3345 - 2
Aug 3340 3330 3332 - 1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1230'4 1229'2 1229'2 0'2
Jan 1231'4 1226'2 1227'0 -3'6
Mar 1238'6 1233'4 1234'0 -4'0
May 1247'0 1242'2 1242'6 -4'0
Jul 1252'4 1247'6 1248'2 -3'6
Aug 1234'6 1231'2 1231'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 601'0 599'0 600'0 0'4
Mar 615'6 613'4 614'4 0'2
May 621'4 619'4 620'0 -0'4
Jul 625'6 624'0 624'6 -0'4
Sep 636'4 635'0 635'2 -1'2
Dec 652'4 651'2 652'2 -0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 640'2 637'4 638'0 -1'4
Mar 650'2 647'4 648'2 -1'2
May 653'2 651'6 651'6 -1'0
Jul 656'2 653'6 654'2 -1'2
Sep 667'2 664'6 664'6 -1'0
Dec 682'4 680'4 680'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.725 217.375 218.800 - 0.225
Feb 223.325 221.025 222.575 0.125
Apr 226.275 223.800 225.525 0.500
Jun 221.850 219.250 220.900 0.425
Aug 217.650 215.025 216.525 0.275
Oct 215.400 212.975 214.500 0.325


DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 60% Dew Pt: 48oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:31 Sunset: 4:51
As reported at Station 30, CA at 7:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 47°F
Precip: 0%		 High: 71°F
Low: 51°F
Precip: 80%		 High: 66°F
Low: 48°F
Precip: 59%		 High: 68°F
Low: 44°F
Precip: 0%		 High: 60°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN