J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.14	16.14	16.14
Oct	15.87	15.77	15.84	-0.09
Nov	16.25	16.10	16.25	-0.04
Dec	16.37	16.27	16.34	-0.09
Jan	16.67	16.65	16.65	-0.06
Feb	16.94	16.93	16.94	-0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.05
Oct			19.29
Nov			18.98
Dec			18.49
Jan			18.84
Feb			18.35

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	533'4	527'2	532'4	-0'6
Mar	548'6	542'4	547'4	-0'4
May	555'6	549'6	554'2	-1'0
Jul	558'6	553'2	557'0	-1'4
Sep	531'2	527'2	531'2	-0'6
Dec	535'4	530'6	534'2	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3555	3473	3552	50
Dec	3613	3533	3611	49
Jan	3626	3548	3624	46
Mar	3627	3554	3624	40
May	3629	3560	3626	36
Jul	3631	3567	3630	34

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1308'0	1294'2	1308'0	3'6
Jan	1324'0	1310'2	1324'0	3'6
Mar	1332'2	1318'2	1332'0	4'0
May	1338'4	1324'6	1338'2	3'6
Jul	1342'0	1328'6	1342'0	4'0
Aug	1323'6	1311'0	1323'6	4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	725'6	711'2	723'2	1'2
Mar	742'6	728'4	739'6	0'4
May	751'0	737'2	747'2	-0'4
Jul	748'0	735'0	744'4	-0'6
Sep	750'6	738'4	745'6	-2'4
Dec	758'0	746'0	753'2	-2'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	795'4	778'2	791'6	-0'6
Mar	809'6	792'4	805'4	-1'2
May	814'6	798'2	809'4	-2'2
Jul	805'2	790'2	801'2	-1'6
Sep	806'0	791'2	799'6	-3'6
Dec	810'2	799'4	805'4	-3'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	222.825	221.200	221.875	- 0.375
Dec	225.500	223.725	224.575	- 0.575
Feb	226.575	225.100	225.875	- 0.425
Apr	227.725	226.450	227.125	- 0.425
Jun	221.850	220.675	221.250	- 0.425
Aug	218.775	217.425	218.050	- 0.350