J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.32	15.23	15.28	-0.03
Nov	17.87	17.26	17.84	0.36
Dec	17.33	16.81	17.25	0.17
Jan	17.20	16.75	17.12	0.04
Feb	17.24	16.93	17.15
Mar	17.28	17.13	17.24	-0.13

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.39
Nov	21.00	20.41	21.00	0.17
Dec			20.65
Jan	19.40	19.03	19.40	-0.03
Feb			20.00
Mar			19.00

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	466'4	459'2	462'2	-1'0
Mar	480'4	473'2	475'6	-1'4
May	488'0	481'6	484'0	-1'2
Jul	494'6	488'6	490'2	-1'6
Sep	490'6	485'0	486'2	-2'4
Dec	503'4	498'0	499'0	-2'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3513	3461	3497	14
Jan	3489	3442	3475	16
Mar	3472	3431	3459	16
May	3484	3446	3472	17
Jul	3513	3477	3502	15
Aug	3488	3455	3478	13

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1260'4	1242'2	1255'2	10'0
Jan	1272'2	1255'0	1267'2	9'0
Mar	1279'0	1263'2	1274'4	8'2
May	1286'4	1272'0	1282'0	7'4
Jul	1292'0	1278'2	1287'2	6'4
Aug	1275'6	1263'6	1271'6	6'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	631'0	621'4	627'0	-1'2
Mar	645'4	635'2	640'4	-2'2
May	653'2	642'2	647'2	-3'0
Jul	658'0	646'6	651'6	-3'4
Sep	666'0	655'6	660'0	-4'0
Dec	678'2	669'2	673'2	-4'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	675'6	665'4	669'0	-4'0
Mar	687'0	676'4	679'6	-4'4
May	693'2	682'2	685'0	-5'4
Jul	697'2	685'6	688'6	-6'0
Sep	705'4	694'6	697'4	-6'0
Dec	717'2	707'6	710'0	-6'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	230.375	228.900	230.000	- 0.425
Dec	231.225	229.400	230.575	- 0.550
Feb	233.700	232.200	232.975	- 0.850
Apr	235.075	233.825	234.550	- 0.725
Jun	229.275	228.175	228.800	- 0.650
Aug	225.325	224.100	224.750	- 0.750