J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.79	17.79	17.79	-0.06
Dec	17.11	17.07	17.08	-0.01
Jan	16.78	16.78	16.78	-0.04
Feb	16.92	16.86	16.88	-0.03
Mar	17.09	17.09	17.09
Apr			17.19

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.40
Jan	20.05	20.05	20.05	-0.22
Feb			19.85
Mar	19.76	19.76	19.76	-0.16
Apr			19.70

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	447'4	444'6	447'0	2'6
Mar	461'4	459'0	461'2	3'0
May	469'6	467'2	469'4	3'0
Jul	476'6	474'2	476'2	2'6
Sep	473'6	471'4	473'6	3'0
Dec	488'2	485'6	487'6	2'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3219	3185	3209	23
Jan	3217	3185	3209	24
Mar	3221	3192	3213	21
May	3244	3219	3238	19
Jul	3284	3261	3278	17
Aug	3283	3263	3282	19

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1198'4	1197'6	1198'4	5'2
Jan	1207'6	1198'2	1205'6	3'4
Mar	1215'2	1206'0	1213'4	3'2
May	1224'0	1215'2	1222'2	2'4
Jul	1231'4	1222'6	1230'4	3'4
Aug	1218'4	1210'6	1217'4	2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	604'6	596'0	604'0	5'4
Mar	615'6	607'6	615'0	5'4
May	620'2	613'0	619'6	4'6
Jul	625'4	618'4	625'0	4'6
Sep	636'4	630'0	636'4	4'4
Dec	651'6	646'2	651'0	2'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	639'2	632'2	638'6	6'0
Mar	646'0	639'4	645'4	5'6
May	649'0	643'0	649'0	5'4
Jul	652'2	646'4	652'2	4'4
Sep	662'6	657'4	662'6	4'0
Dec	674'0	674'0	674'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	219.200	217.375	218.025	- 0.150
Feb	222.250	220.200	220.875	- 0.600
Apr	224.500	222.425	223.225	- 0.500
Jun	219.600	217.375	218.125	- 0.725
Aug	216.100	213.650	214.400	- 0.850
Oct	213.675	211.525	212.325	- 0.925