J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec			15.94
Jan	15.19	15.18	15.18	-0.04
Feb			15.39
Mar			15.75
Apr			16.11
May			16.53

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.47	0.05
Jan			13.70
Feb			13.55
Mar			14.00
Apr			14.57
May			14.80

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	437'6	437'0	437'0	0'6
Mar	446'2	443'4	446'2	2'4
May	453'2	451'2	453'2	2'0
Jul	458'2	456'6	458'2	1'2
Sep	453'6	452'6	453'6	1'0
Dec	465'0	463'4	465'0	1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec			3034
Jan	3072	3053	3054	- 9
Mar	3121	3104	3104	- 7
May	3171	3155	3155	- 3
Jul	3224	3209	3209
Aug	3236	3219	3221	4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1094'6	1090'4	1093'2	-0'4
Mar	1106'6	1103'0	1106'0	0'2
May	1117'6	1114'2	1116'6	0'0
Jul	1126'0	1123'0	1125'0	-0'6
Aug	1119'2	1116'6	1118'4	-0'4
Sep	1100'0	1097'4	1099'2	-0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec			538'2	0'0
Mar	537'0	534'0	536'6	2'0
May	544'2	541'4	544'0	1'6
Jul	552'4	550'0	552'2	2'0
Sep	564'6	562'0	564'4	1'6
Dec	580'2	578'0	580'2	2'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	521'6	519'6	519'6	-2'2
Mar	529'2	526'0	529'2	2'6
May	540'4	537'4	540'2	2'2
Jul	553'2	550'2	553'2	2'4
Sep	567'6	565'2	567'6	2'2
Dec	586'6	585'0	586'6	2'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	228.200	226.400	227.325	0.175
Feb	228.025	225.700	226.825	- 0.475
Apr	227.750	225.450	226.875	- 0.975
Jun	221.525	219.050	220.575	- 1.175
Aug	217.900	215.250	216.825	- 1.225
Oct	216.600	214.050	215.575	- 1.075

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	42^oF	Feels Like:	42^oF
Humid:	93%	Dew Pt:	40^oF
Barom:	30.27	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	1 mph
Sunrise:	6:57	Sunset:	4:42
As reported at Station 30, CA at 2:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 50°F Low: 39°F Precip: 0%	High: 53°F Low: 39°F Precip: 0%	High: 55°F Low: 39°F Precip: 0%	High: 57°F Low: 41°F Precip: 0%	High: 57°F Low: 42°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Strong Clipper Moving Through North-Central US Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Mon Dec 8, 2025 CST