Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.16 16.13 16.15 -0.05
Oct 16.20 15.91 16.11 -0.03
Nov 16.51 16.21 16.40
Dec 16.66 16.39 16.55 -0.03
Jan 16.85 16.72 16.82 -0.05
Feb 17.16 17.03 17.07 -0.08
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05
Oct 19.38 19.34 19.34 -0.11
Nov 19.21 19.03 19.21 -0.05
Dec 18.86 18.63 18.86 0.01
Jan 18.84
Feb 18.35 18.35 18.35 -0.20
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 507'4 509'4 -3'6
Dec 544'6 523'2 532'0 -3'4
Mar 560'0 538'2 547'0 -3'6
May 566'4 545'4 554'4 -4'0
Jul 569'4 549'2 558'0 -3'6
Sep 538'2 523'0 530'2 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3493 3466 3493 - 18
Oct 3506 3447 3478 - 38
Dec 3570 3508 3538 - 41
Jan 3590 3529 3557 - 42
Mar 3601 3541 3568 - 38
May 3607 3552 3574 - 35
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1296'0 1296'0 1296'0 -35'6
Nov 1335'2 1293'0 1299'0 -35'6
Jan 1350'2 1308'2 1314'2 -35'2
Mar 1355'2 1315'0 1321'2 -34'0
May 1359'4 1321'0 1327'6 -32'2
Jul 1360'4 1324'0 1330'2 -30'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'4 709'6 711'0 -16'2
Dec 743'4 716'2 726'2 -16'0
Mar 757'6 732'6 742'2 -15'0
May 763'6 740'0 750'2 -14'0
Jul 759'0 736'2 747'0 -11'4
Sep 758'2 739'0 747'6 -10'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 802'0 -20'2
Dec 819'0 790'6 799'4 -20'2
Mar 830'4 804'6 812'6 -18'6
May 834'0 809'2 817'4 -18'0
Jul 820'6 799'2 807'4 -14'6
Sep 818'0 800'0 806'4 -13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.350 217.925 219.625 1.850
Dec 223.075 219.975 222.100 2.625
Feb 224.675 221.600 223.975 2.850
Apr 226.075 223.100 225.450 2.725
Jun 220.200 217.300 219.625 2.550
Aug 216.750 213.825 216.225 2.450


DTN Ag Headline News
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 23% Dew Pt: 45oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 7:11
As reported at Station 30, CA at 11:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 102°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
High: 91°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Fri Sep 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN