Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.79 17.79 17.79 -0.06
Dec 17.11 17.11 17.11 0.02
Jan 16.79
Feb 16.85
Mar 17.09
Apr 17.19
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 20.24
Dec 20.40
Jan 20.05 20.05 20.05 -0.22
Feb 19.85
Mar 19.76 19.76 19.76 -0.16
Apr 19.70
 
@C - CORN - CBOT
  High Low Last Chg
Dec 447'2 445'2 445'4 1'2
Mar 461'2 459'2 459'6 1'4
May 469'2 467'4 468'0 1'4
Jul 476'2 474'4 474'6 1'2
Sep 473'4 471'4 472'4 1'6
Dec 487'6 485'6 486'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3206 3185 3200 14
Jan 3204 3185 3199 14
Mar 3211 3192 3206 14
May 3237 3221 3232 13
Jul 3279 3261 3274 13
Aug 3279 3265 3275 12
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1198'0 1197'6 1198'0 4'6
Jan 1206'6 1201'0 1202'6 0'4
Mar 1214'2 1208'4 1210'2 0'0
May 1223'2 1217'4 1219'2 -0'4
Jul 1230'4 1224'6 1226'6 -0'2
Aug 1217'6 1213'2 1214'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'6 599'2 601'0 2'4
Mar 613'6 610'2 612'0 2'4
May 619'0 615'2 616'6 1'6
Jul 624'0 621'2 622'2 2'0
Sep 634'6 633'0 633'2 1'2
Dec 651'0 649'2 649'4 1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 637'0 633'2 634'4 1'6
Mar 643'6 640'2 641'2 1'4
May 647'2 644'6 645'0 1'4
Jul 651'4 649'0 649'0 1'2
Sep 662'2 659'6 659'6 1'0
Dec 680'6 673'6 673'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.200 217.375 218.025 - 0.150
Feb 222.250 220.200 220.875 - 0.600
Apr 224.500 222.425 223.225 - 0.500
Jun 219.600 217.375 218.125 - 0.725
Aug 216.100 213.650 214.400 - 0.850
Oct 213.675 211.525 212.325 - 0.925


DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 4:57
As reported at Station 30, CA at 7:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 46°F
Precip: 0%		 High: 72°F
Low: 46°F
Precip: 0%		 High: 76°F
Low: 47°F
Precip: 0%		 High: 76°F
Low: 47°F
Precip: 0%		 High: 75°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN