J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.14	16.14	16.14
Oct	15.87	15.77	15.81	-0.12
Nov	16.22	16.10	16.21	-0.08
Dec	16.37	16.27	16.37	-0.06
Jan	16.67	16.66	16.66	-0.05
Feb	16.93	16.93	16.93	-0.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.05
Oct			19.29
Nov			18.98
Dec			18.49
Jan			18.84
Feb			18.35

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	533'4	527'2	528'4	-4'6
Mar	548'6	542'4	543'6	-4'2
May	555'6	549'6	551'0	-4'2
Jul	558'6	553'2	554'0	-4'4
Sep	531'0	527'2	528'6	-3'2
Dec	535'4	530'6	531'6	-3'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3518	3473	3514	12
Dec	3579	3533	3577	15
Jan	3593	3548	3590	12
Mar	3599	3554	3595	11
May	3602	3560	3601	11
Jul	3608	3567	3605	9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1303'4	1294'2	1300'4	-3'6
Jan	1319'4	1310'2	1316'2	-4'0
Mar	1327'2	1318'2	1324'0	-4'0
May	1333'4	1324'6	1330'4	-4'0
Jul	1337'2	1328'6	1334'4	-3'4
Aug	1318'6	1311'0	1317'4	-2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	725'6	711'2	715'0	-7'0
Mar	742'6	728'4	732'0	-7'2
May	751'0	737'2	740'2	-7'4
Jul	748'0	735'0	738'4	-6'6
Sep	750'6	738'4	743'2	-5'0
Dec	758'0	746'0	749'4	-5'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	795'4	778'2	780'2	-12'2
Mar	809'6	792'4	795'2	-11'4
May	814'6	798'2	800'6	-11'0
Jul	805'2	790'2	793'0	-10'0
Sep	806'0	791'2	795'6	-7'6
Dec	810'2	799'4	799'4	-9'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	222.825	221.200	222.025	- 0.225
Dec	225.500	223.725	224.825	- 0.325
Feb	226.575	225.100	226.075	- 0.225
Apr	227.725	226.450	227.325	- 0.225
Jun	221.850	220.800	221.425	- 0.250
Aug	218.775	217.725	218.250	- 0.150