J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.24	17.13	17.20	0.01
Dec	17.07	16.89	17.00	0.02
Jan	16.58	16.43	16.50
Feb	16.55	16.48	16.51	0.01
Mar	16.72	16.64	16.72	0.02
Apr	16.80	16.75	16.80	0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05	-0.03
Dec			14.03	0.03
Jan			13.78	0.03
Feb			14.00
Mar			14.39
Apr			14.86	-0.02

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	430'4	426'6	426'6	-1'4
Mar	444'6	441'4	442'0	-1'0
May	452'6	450'0	450'4	-1'0
Jul	459'0	456'6	457'0	-1'0
Sep	454'2	452'2	452'2	-1'0
Dec	465'0	463'0	463'2	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3174	3115	3170	44
Jan	3193	3139	3187	37
Mar	3225	3177	3217	28
May	3262	3218	3255	25
Jul	3303	3262	3296	22
Aug	3306	3270	3298	22

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1102'4	1093'2	1102'2	10'0
Jan	1118'2	1108'0	1117'2	9'4
Mar	1126'4	1117'4	1126'0	8'2
May	1136'4	1128'0	1136'2	7'6
Jul	1144'2	1135'4	1143'4	6'4
Aug	1132'6	1126'0	1131'6	5'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	537'4	526'2	527'0	-7'6
Mar	551'2	541'0	541'6	-7'4
May	560'2	550'4	551'2	-7'4
Jul	570'0	560'4	561'4	-7'4
Sep	581'4	572'4	573'2	-7'0
Dec	597'4	588'6	590'0	-6'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	525'4	517'6	518'4	-3'0
Mar	538'6	531'0	531'0	-5'0
May	549'4	541'6	542'0	-5'6
Jul	561'6	554'2	554'2	-5'6
Sep	575'2	568'2	568'4	-5'4
Dec	591'4	585'6	585'6	-5'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	222.950	219.075	221.150	2.575
Feb	221.300	216.600	219.725	3.000
Apr	221.200	216.325	219.700	3.025
Jun	214.325	209.550	212.925	3.250
Aug	210.725	206.025	209.300	3.175
Oct	209.500	205.000	208.050	2.950