Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.20
Nov 18.21 18.18 18.18 -0.13
Dec 16.91 16.91 16.91 0.11
Jan 16.61
Feb 16.70
Mar 16.99 16.99 16.99 0.08
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.39
Nov 21.00
Dec 19.61
Jan 19.05
Feb 18.94
Mar 19.00
 
@C - CORN - CBOT
  High Low Last Chg
Dec 453'0 450'6 452'4 0'6
Mar 466'0 464'0 465'4 0'4
May 473'4 471'4 473'2 0'4
Jul 479'6 478'0 479'4 0'4
Sep 476'4 475'2 476'4 1'0
Dec 491'0 489'2 491'0 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3365 3340 3348 - 9
Jan 3354 3335 3343 - 5
Mar 3353 3337 3345 - 2
May 3376 3363 3372 1
Jul 3412 3400 3408 1
Aug 3396 3385 3394 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1224'6 1215'4 1217'6 -6'6
Jan 1238'4 1229'6 1232'0 -6'0
Mar 1246'4 1238'6 1241'2 -4'6
May 1255'2 1248'0 1250'4 -4'0
Jul 1261'0 1254'6 1257'0 -3'6
Aug 1244'6 1240'4 1242'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'0 598'4 600'0 1'0
Mar 616'0 612'6 614'4 1'2
May 623'0 620'0 621'6 1'2
Jul 629'0 625'6 627'4 1'2
Sep 639'2 636'6 638'2 1'6
Dec 653'4 652'2 652'6 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 645'0 640'4 641'6 -1'2
Mar 655'4 651'2 652'4 -0'6
May 660'6 656'6 657'4 -1'0
Jul 663'6 660'2 661'2 -1'0
Sep 673'2 670'2 671'0 -1'0
Dec 685'6 683'6 683'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.250 226.650 226.800 - 2.625
Dec 231.250 226.275 227.025 - 3.525
Feb 233.925 229.300 230.125 - 3.075
Apr 236.175 231.500 232.275 - 3.025
Jun 230.600 226.150 226.725 - 2.925
Aug 226.625 222.200 222.850 - 2.975


DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 6:04
As reported at Station 30, CA at 10:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 53%
High: 68°F
Low: 50°F
Precip: 52%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Wed Oct 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN