J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	18.09	18.04	18.09	0.11
Dec	17.25	17.11	17.25	0.15
Jan	17.08	17.04	17.08	0.11
Feb	17.09	17.08	17.09	0.10
Mar	17.20	17.20	17.20	0.05
Apr			17.21

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			19.46
Jan	20.00	19.82	20.00	0.33
Feb			19.72
Mar			19.78
Apr	19.51	19.51	19.51	0.16

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	448'4	446'0	446'6	-1'4
Mar	462'4	460'0	460'6	-1'2
May	471'0	468'6	469'2	-1'4
Jul	477'4	475'4	476'2	-1'0
Sep	474'4	472'4	473'0	-1'2
Dec	489'2	487'0	488'0	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3205	3190	3193	- 3
Jan	3206	3194	3195	- 5
Mar	3223	3209	3211	- 5
May	3262	3251	3251	- 7
Jul	3315	3304	3305	- 5
Aug	3313	3305	3305	- 7

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1207'6	1205'4	1207'6	3'0
Jan	1220'4	1216'0	1219'6	3'0
Mar	1228'6	1226'0	1227'6	1'2
May	1239'6	1236'4	1238'0	1'0
Jul	1248'0	1245'4	1246'2	0'6
Aug	1234'6	1232'2	1233'2	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	607'4	604'0	606'4	0'0
Mar	620'2	616'6	619'2	-0'2
May	625'6	622'6	625'0	-0'2
Jul	631'2	628'4	630'4	-0'4
Sep	642'2	639'4	640'4	-1'2
Dec	657'4	656'0	656'4	-1'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	646'2	642'4	645'0	-1'0
Mar	655'2	651'6	653'6	-1'2
May	659'4	656'0	657'4	-2'0
Jul	663'0	659'4	661'2	-2'4
Sep	672'6	670'0	671'0	-2'6
Dec	687'0	685'4	685'4	-2'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	221.775	219.400	219.425	- 1.250
Feb	225.225	223.200	223.200	- 0.675
Apr	227.850	225.900	225.900	- 0.475
Jun	223.150	221.075	221.125	- 0.350
Aug	219.425	217.650	217.650	- 0.050
Oct	217.150	215.500	215.650	- 0.075

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	93%	Dew Pt:	52^oF
Barom:	30.12	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	6:22	Sunset:	4:59
As reported at Station 30, CA at 10:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 71°F Low: 49°F Precip: 0%	High: 66°F Low: 46°F Precip: 0%	High: 68°F Low: 45°F Precip: 0%	High: 70°F Low: 45°F Precip: 0%	High: 74°F Low: 46°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm System Continues Into Midwest Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary

Posted at 12:42PM Mon Nov 2, 2026 CST