J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.79	15.76	15.76
Aug	17.69	17.12	17.65	0.61
Sep	18.00	17.55	17.95	0.51
Oct	18.08	17.76	18.05	0.39
Nov	18.12	17.91	18.12	0.23
Dec	17.88	17.73	17.82	0.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug			18.05
Sep	17.74	17.74	17.74	-0.17
Oct			18.39
Nov	17.85	17.85	17.85	-0.29
Dec	17.98	17.98	17.98	-0.14

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	452'0	440'2	440'2	-7'2
Dec	474'2	463'0	463'2	-6'2
Mar	489'0	478'4	478'4	-5'6
May	497'2	487'2	487'2	-5'2
Jul	502'0	492'2	492'2	-5'2
Sep	488'0	480'0	480'0	-4'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3247	3180	3214	25
Sep	3234	3164	3195	19
Oct	3222	3153	3178	13
Dec	3258	3188	3215	15
Jan	3272	3204	3233	17
Mar	3278	3220	3243	14

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1207'6	1196'4	1196'4	-5'6
Sep	1197'2	1186'0	1186'2	-6'0
Nov	1206'6	1195'0	1195'2	-6'4
Jan	1220'6	1209'4	1210'0	-5'6
Mar	1224'2	1213'6	1213'6	-5'6
May	1229'4	1219'0	1219'2	-5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	698'2	669'4	672'4	-5'0
Dec	712'2	684'0	688'4	-3'4
Mar	722'4	696'2	702'2	-1'2
May	725'2	701'6	707'6	0'0
Jul	720'4	698'0	705'2	-0'2
Sep	725'0	709'0	711'4	-0'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	733'4	711'4	714'4	-5'4
Dec	746'4	726'0	729'2	-4'0
Mar	755'6	737'6	741'2	-2'0
May	758'2	742'0	746'0	-1'2
Jul	754'0	741'2	743'2	-1'4
Sep	756'0	746'4	747'2	-1'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	230.500	226.025	226.625	- 3.500
Oct	226.325	222.100	222.825	- 3.175
Dec	225.850	221.825	222.625	- 2.925
Feb	226.575	222.725	223.650	- 2.625
Apr	226.900	223.400	224.125	- 2.550
Jun	220.325	217.000	217.850	- 2.350