J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.64	16.62	16.64	0.01
Sep	16.90	16.54	16.61	-0.25
Oct	17.27	16.93	17.03	-0.18
Nov	17.41	17.30	17.40	0.02
Dec	17.50	17.39	17.47
Jan	17.47	17.35	17.44	0.02

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22
Sep			18.80
Oct			19.10	-0.21
Nov			18.95	-0.28
Dec	18.75	18.47	18.47	-0.26
Jan	18.38	18.38	18.38	-0.15

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	484'2	474'4	483'4	5'0
Dec	509'0	499'0	508'2	5'0
Mar	524'0	514'0	523'2	5'2
May	530'4	520'4	530'0	5'2
Jul	532'0	522'4	531'6	5'0
Sep	507'6	501'2	507'2	2'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3181	3123	3181	20
Oct	3210	3151	3210	19
Dec	3263	3201	3263	20
Jan	3288	3228	3287	20
Mar	3316	3256	3316	26
May	3340	3279	3340	28

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1225'6	1209'6	1225'6	4'2
Nov	1240'4	1224'4	1240'2	3'0
Jan	1254'6	1239'2	1254'6	2'2
Mar	1259'4	1245'4	1259'2	1'6
May	1263'6	1250'6	1263'6	1'6
Jul	1266'6	1254'2	1266'6	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	687'6	674'4	683'0	-1'2
Dec	705'0	692'2	700'0	-0'6
Mar	722'0	709'6	717'6	-0'6
May	729'4	717'6	724'6	-0'2
Jul	727'0	716'4	722'4	-0'6
Sep	732'0	722'6	728'2	-0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	765'2	750'2	758'0	-6'0
Dec	780'2	765'0	774'4	-4'0
Mar	793'4	778'4	787'6	-4'2
May	797'4	784'4	792'0	-4'0
Jul	791'4	779'6	786'6	-3'2
Sep	792'4	783'4	789'0	-2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	223.475	218.725	223.000	- 0.300
Oct	218.225	212.675	217.900	- 0.075
Dec	218.725	213.400	218.375	0.225
Feb	219.475	214.475	219.050	0.425
Apr	220.300	215.250	220.025	0.700
Jun	213.725	208.600	213.400	0.850