J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	17.21	17.09	17.20	0.11
Sep	17.63	17.57	17.61	0.08
Oct			17.74
Nov	17.77	17.77	17.77	0.07
Dec			17.73
Jan			17.52

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug	17.20	17.08	17.20	0.40
Sep	17.43	17.43	17.43	0.66
Oct	17.80	17.48	17.80	0.50
Nov			17.60
Dec			16.83
Jan	17.82	17.52	17.82	0.52

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	439'0	435'2	438'2	-2'4
Dec	462'0	458'2	461'4	-2'4
Mar	477'6	474'2	477'2	-2'4
May	486'6	483'0	486'2	-2'4
Jul	491'4	488'0	491'0	-2'2
Sep	477'6	475'6	476'0	-3'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug			3110
Sep	3154	3128	3146	- 3
Oct	3168	3141	3162	- 4
Dec	3217	3186	3209	- 3
Jan	3240	3211	3232	- 3
Mar	3260	3236	3255	- 2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1169'0	1163'6	1169'0	-3'0
Sep	1170'2	1158'4	1167'4	-3'2
Nov	1187'2	1175'2	1184'4	-3'0
Jan	1201'0	1189'4	1197'4	-3'6
Mar	1204'0	1194'6	1202'0	-2'6
May	1209'2	1200'6	1207'6	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	638'2	632'0	636'4	-2'6
Dec	656'2	650'0	654'6	-2'6
Mar	672'6	667'2	670'6	-3'4
May	680'6	675'2	679'0	-3'2
Jul	678'4	673'2	678'0	-1'2
Sep	684'4	681'0	683'4	-1'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	705'0	698'6	702'0	-5'4
Dec	721'4	714'6	718'6	-5'0
Mar	734'2	727'2	731'0	-5'0
May	739'0	733'2	736'0	-5'2
Jul	735'4	729'2	731'0	-5'6
Sep	733'4	733'4	733'4	-6'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.675	231.200	231.575	0.525
Oct	228.550	226.925	227.000	- 0.200
Dec	228.000	226.550	226.725	0.225
Feb	227.575	226.275	226.550	0.500
Apr	226.950	225.775	226.150	0.500
Jun	218.950	218.100	218.250	0.200