J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.76	14.72	14.75	0.01
Feb	15.14	14.92	15.09	0.09
Mar	15.19	15.03	15.19	0.10
Apr	15.62	15.49	15.62	0.06
May	16.22	16.14	16.18	-0.02
Jun	16.80	16.65	16.80	0.09

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.47
Mar	14.45	14.45	14.45	-0.05
Apr			14.64
May			14.79
Jun			15.10

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	427'2	420'0	425'0	4'4
May	434'2	427'2	432'4	4'2
Jul	439'6	433'4	438'2	4'0
Sep	437'4	432'4	436'6	3'0
Dec	450'4	446'2	450'0	3'0
Mar	463'2	459'6	462'6	2'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2905	2884	2899	8
May	2955	2930	2949	12
Jul	3013	2987	3010	15
Aug	3035	3007	3030	18
Sep	3050	3019	3045	20
Oct	3056	3024	3052	23

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1059'0	1047'6	1056'2	4'6
May	1070'2	1059'4	1067'4	4'4
Jul	1082'2	1072'4	1079'4	5'0
Aug	1078'4	1070'0	1076'2	4'4
Sep	1064'0	1056'2	1061'4	4'2
Nov	1069'6	1062'0	1067'2	4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'0	510'2	518'0	7'4
May	531'4	521'2	529'2	7'2
Jul	543'0	533'2	541'0	7'0
Sep	557'0	548'0	555'0	6'6
Dec	575'6	566'6	573'6	6'6
Mar	591'4	583'4	589'6	6'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	529'0	517'2	528'2	10'0
May	539'6	528'2	539'6	9'4
Jul	552'4	541'6	552'2	9'2
Sep	567'0	557'2	566'6	8'6
Dec	586'4	576'6	586'2	8'6
Mar	601'4	601'4	601'4	9'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	236.275	229.250	232.075	- 3.900
Apr	238.600	231.275	233.925	- 4.450
Jun	233.975	227.500	229.575	- 4.300
Aug	231.175	225.350	227.200	- 3.850
Oct	230.500	225.100	226.875	- 3.550
Dec	230.950	226.050	227.600	- 3.350