J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.77	15.72	15.77	0.01
Aug	17.08	16.85	17.08	0.07
Sep	17.45	17.25	17.43	0.07
Oct	17.69	17.52	17.68	0.07
Nov	17.95	17.89	17.89	-0.02
Dec	17.75	17.75	17.75	0.02

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul	18.40	18.40	18.40
Aug			18.05	-0.05
Sep			18.04	-0.09
Oct			18.39
Nov			18.14
Dec			18.12

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	449'0	437'0	447'2	9'0
Dec	471'0	458'6	469'2	9'0
Mar	485'4	474'4	483'4	8'4
May	494'0	482'6	492'0	8'2
Jul	498'4	487'6	496'6	8'4
Sep	485'0	476'0	484'0	7'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3199	3158	3190	15
Sep	3188	3139	3178	26
Oct	3172	3120	3165	36
Dec	3204	3152	3202	37
Jan	3220	3171	3218	35
Mar	3233	3188	3229	32

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1204'6	1185'0	1201'4	9'4
Sep	1193'6	1174'4	1191'6	11'0
Nov	1203'2	1184'6	1201'6	10'6
Jan	1217'2	1199'0	1215'6	10'6
Mar	1221'0	1203'2	1219'4	10'6
May	1226'4	1210'0	1225'0	10'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	682'6	642'6	677'6	32'4
Dec	696'6	657'6	692'6	32'2
Mar	707'6	669'6	703'4	31'6
May	711'6	676'2	707'6	29'6
Jul	710'0	677'6	705'2	26'0
Sep	716'2	687'4	712'4	23'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	723'0	675'2	722'0	42'0
Dec	737'4	690'0	735'0	40'6
Mar	746'4	703'0	745'2	39'0
May	750'0	709'4	748'6	36'2
Jul	747'6	709'4	745'2	32'2
Sep	750'4	719'0	749'2	29'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.100	229.250	230.325	- 1.300
Oct	228.025	225.050	226.250	- 1.650
Dec	227.650	224.650	225.825	- 1.750
Feb	228.550	225.425	226.500	- 2.025
Apr	228.950	225.875	226.625	- 2.100
Jun	222.475	219.475	220.125	- 2.275