Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.97
May 17.30
Jun 18.12
Jul 18.59
Aug 18.83
Sep 18.97
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.55 21.45 21.46 0.20
Jun 21.41 21.33 21.40 0.47
Jul 20.60 20.30 20.54 0.40
Aug 20.11 19.90 20.00 0.11
Sep 19.75 19.70 19.75 0.25
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 442'6 445'2 2'2
Jul 455'0 452'2 454'6 2'2
Sep 457'4 455'0 457'2 2'2
Dec 472'6 470'2 472'4 2'0
Mar 485'2 483'0 485'0 1'4
May 492'4 490'2 492'4 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3308 3297 3300 3
Jul 3280 3267 3273
Aug 3227 3221 3222 - 2
Sep 3186 3177 3180 - 3
Oct 3154 3147 3149 - 1
Dec 3189 3180 3181 - 2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1162'2 1156'6 1161'0 3'0
Jul 1176'4 1171'0 1175'6 3'0
Aug 1169'2 1164'4 1168'4 2'4
Sep 1146'0 1141'6 1145'4 2'2
Nov 1147'2 1141'0 1146'6 2'6
Jan 1158'2 1153'2 1157'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 594'4 590'2 592'6 0'6
Jul 603'6 599'2 601'6 0'4
Sep 615'0 611'0 613'2 0'2
Dec 632'4 628'2 631'0 0'4
Mar 647'0 644'0 645'4 0'2
May 653'0 653'0 653'0 1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 625'2 620'2 623'2 0'4
Jul 638'6 634'2 636'4 0'2
Sep 651'2 648'2 649'2 0'2
Dec 670'0 666'4 667'0 0'2
Mar 681'4 680'0 680'2 0'0
May 686'4 669'4 685'6 19'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075
Oct 243.500 240.600 241.600 1.225
Dec 242.750 240.000 240.725 1.050
Feb 242.100 239.825 240.425 1.225


DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 54% Dew Pt: 45oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 7:31
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 47°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Tue Apr 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN