J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec	15.79	15.79	15.79
Jan	15.63	15.57	15.63	0.02
Feb	15.37	15.30	15.37	0.03
Mar	15.70	15.61	15.68	-0.01
Apr	16.21	16.21	16.21	-0.05
May			16.73

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.55
Jan			13.80
Feb			13.80
Mar			14.01
Apr			14.57
May			14.82

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	444'6	443'0	444'0	-0'4
May	452'2	450'6	451'6	-0'4
Jul	458'4	457'0	458'0	0'0
Sep	451'4	450'2	451'2	0'0
Dec	462'2	461'2	462'0	-0'2
Mar	475'0	474'4	475'0	-0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	2984	2973	2980	- 4
Mar	3024	3012	3018	- 5
May	3075	3052	3054	- 8
Jul	3120	3102	3105	- 6
Aug	3145	3118	3119	- 6
Sep	3140	3126	3127	- 5

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1053'4	1048'0	1051'0	-1'2
Mar	1063'2	1058'2	1061'0	-1'0
May	1074'2	1069'6	1072'0	-1'2
Jul	1085'4	1081'4	1083'2	-1'6
Aug	1081'0	1078'4	1080'0	-2'0
Sep	1066'6	1063'0	1064'6	-2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	508'2	505'4	508'0	0'2
May	519'0	516'4	518'4	-0'2
Jul	530'2	527'4	529'6	0'0
Sep	543'6	541'4	543'4	-0'2
Dec	562'0	559'6	562'0	0'0
Mar	578'2	576'4	578'2	-0'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	517'4	514'6	517'0	0'0
May	529'2	527'0	529'0	-0'2
Jul	541'4	539'4	541'4	-0'2
Sep	556'6	554'6	555'4	-1'2
Dec	575'6	574'0	575'4	-0'6
Mar	591'4	591'0	591'4	-0'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	229.650	226.600	228.575	- 1.875
Feb	229.675	226.850	228.525	- 1.150
Apr	229.350	226.600	228.325	- 0.975
Jun	223.075	220.425	222.225	- 0.650
Aug	219.250	216.600	218.525	- 0.475
Oct	218.075	215.475	217.225	- 0.500