Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.65 15.64 15.64 -0.13
Aug 16.72 16.50 16.70 0.12
Sep 16.98 16.80 16.97 0.08
Oct 17.22 17.07 17.18 0.02
Nov 17.38 17.29 17.35
Dec 17.47 17.41 17.41
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.50 0.05
Aug 17.00 16.51 17.00 0.50
Sep 16.72 16.72 16.72 0.58
Oct 17.30 16.77 17.30 0.66
Nov 17.29 16.76 17.29 0.65
Dec 16.83 0.47
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 445'2 445'4 -3'2
Dec 475'4 468'0 468'4 -3'2
Mar 490'6 483'6 484'4 -2'6
May 499'2 492'4 493'0 -2'2
Jul 503'6 497'0 497'6 -2'0
Sep 486'6 480'2 482'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3173 3130 3141 - 12
Sep 3199 3154 3175 - 4
Oct 3204 3159 3182 - 5
Dec 3253 3204 3227 - 7
Jan 3280 3234 3252 - 10
Mar 3302 3262 3279 - 10
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1184'6 1169'0 1175'0 -0'6
Sep 1181'2 1168'0 1171'6 -3'6
Nov 1198'4 1184'2 1188'4 -4'0
Jan 1212'6 1199'0 1202'6 -4'0
Mar 1215'6 1203'4 1207'6 -3'2
May 1221'0 1209'4 1214'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 658'2 663'4 2'6
Dec 703'0 675'0 681'2 3'6
Mar 717'6 690'4 697'2 4'4
May 722'6 696'4 704'2 4'6
Jul 715'0 690'6 700'0 5'2
Sep 718'2 695'0 704'2 5'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 755'2 724'2 731'0 5'2
Dec 769'4 739'2 747'0 6'0
Mar 780'0 750'0 758'6 6'2
May 782'6 755'2 763'4 7'0
Jul 773'6 747'6 757'4 7'6
Sep 772'4 752'0 760'0 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 231.375 228.475 231.275 3.325
Oct 227.575 223.950 227.450 3.475
Dec 226.900 223.450 226.700 3.400
Feb 226.525 223.725 226.400 2.775
Apr 226.050 223.950 225.950 2.225
Jun 218.450 216.600 218.375 2.025


DTN Ag Headline News
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Cattle on Feed, Inventory Reports

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 28% Dew Pt: 54oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 8:04
As reported at Station 30, CA at 12:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 102°F
Low: 66°F
Precip: 0%
High: 103°F
Low: 65°F
Precip: 0%
High: 105°F
Low: 66°F
Precip: 0%
High: 105°F
Low: 68°F
Precip: 0%
High: 106°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN