J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.64	16.60	16.63	-0.01
Sep	17.07	16.54	16.79	0.24
Oct	17.32	16.96	17.31	0.36
Nov	17.49	17.31	17.49	0.16
Dec	17.51	17.51	17.51	0.11
Jan			17.44

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22
Sep			18.80
Oct			19.10	-0.21
Nov			18.95	-0.28
Dec	18.75	18.47	18.47	-0.26
Jan	18.38	18.38	18.38	-0.15

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	498'6	485'0	496'2	12'4
Dec	524'2	510'2	521'6	13'2
Mar	538'6	524'6	536'2	12'6
May	545'0	531'2	542'4	12'4
Jul	545'0	532'4	542'6	11'2
Sep	515'6	507'4	514'2	7'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3201	3181	3189	12
Oct	3229	3209	3217	12
Dec	3283	3259	3270	12
Jan	3307	3284	3297	13
Mar	3336	3313	3328	15
May	3360	3343	3353	16

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1225'6	1218'0	1222'0	-3'0
Nov	1239'4	1229'6	1234'2	-5'2
Jan	1254'0	1244'0	1248'2	-5'4
Mar	1258'6	1249'4	1253'6	-5'2
May	1262'4	1254'6	1258'6	-5'0
Jul	1265'6	1258'0	1261'6	-4'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	697'2	686'6	695'0	13'4
Dec	715'0	704'2	712'4	13'2
Mar	731'2	721'6	729'2	12'6
May	738'0	729'0	736'2	11'6
Jul	734'4	724'6	732'6	10'4
Sep	739'4	729'6	737'2	9'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	769'4	758'6	767'4	11'2
Dec	786'2	775'0	784'2	11'6
Mar	799'0	788'0	797'0	11'2
May	801'6	792'0	800'0	9'4
Jul	796'0	786'2	796'0	10'0
Sep	798'2	790'0	795'4	6'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	223.475	218.725	223.000	- 0.300
Oct	218.225	212.675	217.900	- 0.075
Dec	218.725	213.400	218.375	0.225
Feb	219.475	214.475	219.050	0.425
Apr	220.300	215.250	220.025	0.700
Jun	213.725	208.600	213.400	0.850