J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul			15.77
Aug	17.75	17.75	17.75	-0.18
Sep			17.85
Oct			17.81
Nov			17.80
Dec			17.75

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug	16.90	16.75	16.75	-0.14
Sep	16.90	16.70	16.70	-0.25
Oct			18.39	-0.28
Nov	17.02	17.02	17.02	-0.38
Dec			17.98	-0.29

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	463'0	452'0	461'6	9'2
Dec	486'4	474'6	484'2	9'4
Mar	501'6	490'2	500'0	9'2
May	510'0	499'0	508'2	9'0
Jul	513'4	503'4	512'0	8'2
Sep	494'4	487'2	493'4	4'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3350	3263	3316	49
Sep	3326	3235	3296	53
Oct	3316	3223	3285	53
Dec	3359	3263	3329	56
Jan	3379	3288	3351	56
Mar	3381	3296	3357	51

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1238'0	1216'4	1232'6	13'4
Sep	1227'6	1206'2	1225'6	15'4
Nov	1240'6	1217'6	1238'2	16'2
Jan	1254'2	1231'6	1252'0	16'0
Mar	1254'4	1234'0	1252'6	14'6
May	1257'2	1239'0	1256'2	13'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	708'2	678'0	706'2	27'6
Dec	725'0	695'2	723'2	26'6
Mar	739'6	711'0	738'2	26'2
May	745'0	717'6	744'0	24'6
Jul	739'4	716'6	739'0	21'2
Sep	742'2	722'6	742'0	18'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	768'4	732'4	764'2	30'4
Dec	784'0	748'4	780'0	29'4
Mar	795'4	761'4	791'6	28'6
May	799'2	767'0	796'4	27'4
Jul	792'6	764'4	791'2	24'6
Sep	792'2	767'2	791'4	21'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.050	223.000	223.350	- 3.475
Oct	222.550	218.825	219.200	- 4.025
Dec	222.175	218.500	218.700	- 4.100
Feb	223.075	219.525	219.750	- 3.975
Apr	224.425	221.050	221.450	- 3.625
Jun	218.425	215.375	215.875	- 3.550