Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.75
Feb 14.95 14.95 14.95 -0.05
Mar 15.17 15.07 15.07 -0.02
Apr 15.59
May 16.23
Jun 16.68
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.49
Feb 13.47
Mar 14.50
Apr 14.64
May 14.79
Jun 15.10
 
@C - CORN - CBOT
  High Low Last Chg
Mar 421'4 420'0 420'4 0'2
May 428'6 427'2 427'6 0'0
Jul 434'6 433'4 434'2 0'2
Sep 434'0 432'4 433'4 0'2
Dec 447'4 446'2 447'0 0'2
Mar 460'6 459'6 460'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2896 2884 2889 - 3
May 2944 2930 2936 - 3
Jul 2997 2987 2991 - 4
Aug 3017 3007 3011 - 3
Sep 3030 3019 3023 - 3
Oct 3036 3024 3028 - 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1056'2 1051'6 1052'4 -0'4
May 1067'4 1063'0 1064'2 0'0
Jul 1079'6 1075'2 1076'0 -0'2
Aug 1076'4 1072'2 1073'0 -0'2
Sep 1062'0 1058'2 1058'6 0'0
Nov 1067'4 1063'6 1064'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 510'2 511'0 0'4
May 522'6 521'2 522'0 0'4
Jul 534'4 533'2 534'0 0'4
Sep 549'0 548'0 548'2 0'2
Dec 568'2 566'6 567'4 0'4
Mar 583'4 583'4 583'4 0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 519'4 517'2 518'6 1'4
May 530'6 528'2 530'0 1'2
Jul 543'2 541'6 542'6 1'0
Sep 557'6 557'2 557'6 1'0
Dec 578'0 576'6 578'0 1'2
Mar 600'0 597'2 600'0 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.200 234.950 236.075 0.900
Apr 238.550 237.225 238.400 1.100
Jun 233.975 232.200 233.825 1.575
Aug 231.175 229.125 231.050 1.825
Oct 230.475 228.325 230.350 1.950
Dec 230.925 228.925 230.850 1.975


DTN Ag Headline News
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 100% Dew Pt: 45oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 5:07
As reported at Station 30, CA at 10:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Snow, Cold on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Jan 15, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN