Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.80
Dec 17.04
Jan 16.90
Feb 16.90
Mar 17.06
Apr 17.18
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 20.24
Dec 20.40
Jan 20.31 20.30 20.31 0.27
Feb 20.00 19.85 19.85 0.20
Mar 19.92
Apr 19.70 19.70 19.70 0.19
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'4 440'6 441'2 -1'2
Mar 456'4 454'6 455'0 -1'2
May 465'0 463'4 463'4 -1'4
Jul 472'0 470'6 470'6 -1'4
Sep 469'0 468'0 468'2 -1'0
Dec 483'6 482'6 483'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3179 3161 3165 - 15
Jan 3178 3162 3166 - 12
Mar 3185 3171 3175 - 10
May 3217 3207 3209 - 8
Jul 3266 3257 3259 - 7
Aug 3266 3260 3261 - 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1201'4 1195'2 1195'4 -7'4
Jan 1212'4 1205'2 1207'2 -6'6
Mar 1219'6 1212'6 1215'2 -5'4
May 1228'6 1222'2 1224'4 -5'0
Jul 1236'4 1230'4 1232'4 -4'6
Aug 1222'6 1217'0 1219'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'0 594'4 595'0 -4'6
Mar 611'0 605'4 606'0 -4'6
May 616'4 611'4 612'0 -4'4
Jul 622'2 617'4 617'6 -4'4
Sep 633'4 629'0 629'2 -4'2
Dec 648'2 645'2 645'2 -4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 638'0 632'0 632'4 -3'6
Mar 646'0 639'4 640'0 -4'4
May 649'6 643'4 643'4 -5'0
Jul 654'2 648'2 648'4 -4'6
Sep 664'4 659'6 659'6 -4'2
Dec 676'0 675'0 675'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.550 218.100 218.175 - 1.550
Feb 224.300 221.375 221.425 - 2.100
Apr 226.700 223.625 223.625 - 2.450
Jun 221.775 218.750 218.775 - 2.500
Aug 218.275 215.150 215.200 - 2.675
Oct 216.125 213.175 213.300 - 2.500


DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 49% Dew Pt: 49oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 4:58
As reported at Station 30, CA at 5:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 68°F
Low: 48°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 0%		 High: 72°F
Low: 45°F
Precip: 0%		 High: 76°F
Low: 46°F
Precip: 0%		 High: 75°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN