Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.40 17.33 17.40 0.06
May 17.40 17.34 17.38
Jun 17.94 17.84 17.89 -0.05
Jul 18.28
Aug 18.60
Sep 18.89
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.50 -0.06
May 20.33
Jun 19.47
Jul 19.10 19.05 19.05 -0.18
Aug 18.84 18.74 18.74 -0.26
Sep 18.68
 
@C - CORN - CBOT
  High Low Last Chg
May 447'2 442'2 444'6 -4'2
Jul 458'0 452'6 455'0 -5'0
Sep 462'2 456'2 458'2 -5'6
Dec 476'2 469'4 471'6 -6'2
Mar 488'2 481'6 484'2 -5'6
May 495'2 488'6 490'4 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3150 3117 3148 30
Jul 3140 3112 3138 27
Aug 3120 3096 3119 25
Sep 3090 3068 3088 21
Oct 3059 3040 3059 21
Dec 3093 3073 3092 21
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1158'4 1140'4 1157'4 -0'6
Jul 1174'2 1156'6 1173'4 -1'0
Aug 1169'2 1153'4 1168'0 -2'4
Sep 1149'2 1134'4 1147'6 -3'0
Nov 1149'6 1135'0 1147'4 -3'4
Jan 1159'4 1145'0 1157'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 577'4 579'6 -18'2
Jul 600'0 588'4 590'6 -17'4
Sep 612'6 602'0 604'2 -17'0
Dec 635'0 620'2 622'2 -16'4
Mar 640'6 635'2 637'2 -16'2
May 645'2 643'2 643'2 -17'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 600'0 586'6 591'6 -15'6
Jul 615'2 602'4 607'2 -15'6
Sep 630'2 617'2 622'0 -15'2
Dec 650'0 636'6 641'6 -14'6
Mar 659'4 651'4 656'2 -14'6
May 680'0 672'2 678'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.000 247.750 248.000 0.175
Jun 247.600 245.375 245.550 - 1.225
Aug 243.150 241.150 242.125 - 0.500
Oct 238.125 236.350 237.425 - 0.500
Dec 237.425 235.600 236.375 - 0.825
Feb 237.225 235.500 236.175 - 0.900


DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 62% Dew Pt: 47oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 7:25
As reported at Station 30, CA at 1:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 80%
High: 70°F
Low: 51°F
Precip: 80%
High: 66°F
Low: 48°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving Across Canadian Border Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary

Posted at 11:50AM Tue Apr 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN