J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	16.23	16.13	16.17	-0.05
Apr	16.47	16.16	16.33	-0.03
May	16.97	16.71	16.86	-0.02
Jun	17.40	17.18	17.40	0.07
Jul	17.89	17.67	17.89	0.09
Aug	18.10	18.00	18.10	-0.05

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			19.35
Apr	19.70	19.55	19.70
May	19.50	19.23	19.23	-0.06
Jun	19.10	18.99	19.00	-0.02
Jul	18.82	18.70	18.80	0.28
Aug	18.82	18.82	18.82	-0.06

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	446'4	439'0	445'0	8'0
May	462'0	451'4	460'4	8'0
Jul	473'2	462'6	472'2	8'6
Sep	475'6	465'2	475'2	9'6
Dec	489'2	479'2	489'0	9'2
Mar	498'4	489'4	498'2	8'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3160	3101	3160	46
May	3170	3116	3163	9
Jul	3195	3145	3187	6
Aug	3170	3124	3165	1
Sep	3145	3100	3140	2
Oct	3124	3081	3117	1

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1211'6	1200'4	1200'6	13'2
May	1227'6	1203'4	1214'2	12'2
Jul	1240'0	1216'4	1227'6	12'2
Aug	1221'6	1201'6	1212'0	11'2
Sep	1178'2	1161'6	1171'0	9'6
Nov	1170'2	1154'0	1164'0	9'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			586'6	3'6
May	604'2	589'2	596'2	3'6
Jul	615'4	600'6	607'2	2'4
Sep	628'4	614'4	620'4	2'2
Dec	645'2	631'4	637'6	2'4
Mar	657'6	645'0	651'4	3'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar			587'4	4'6
May	623'4	607'2	614'6	4'6
Jul	637'2	621'2	628'2	4'2
Sep	652'0	636'2	643'6	4'0
Dec	671'0	656'4	663'0	3'6
Mar	683'4	670'0	677'4	4'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	231.800	229.625	230.150	- 2.225
Jun	229.400	227.375	228.025	- 2.125
Aug	227.625	225.600	226.250	- 2.175
Oct	226.275	224.225	224.925	- 2.225
Dec	226.700	224.625	225.300	- 2.200
Feb	226.825	224.850	225.650	- 2.025