Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.78
Dec 17.02 17.02 17.02 0.09
Jan 16.62 16.62 16.62 0.02
Feb 16.67
Mar 16.99
Apr 17.09
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 20.24
Dec 20.41
Jan 19.84
Feb 19.54
Mar 19.35
Apr 19.48
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'6 447'4 447'6 -1'2
Mar 463'2 460'2 460'2 -1'2
May 471'4 468'6 468'6 -1'0
Jul 479'2 476'4 476'4 -1'2
Sep 476'2 473'4 473'4 -1'6
Dec 491'2 489'0 489'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3279 3249 3249 - 16
Jan 3275 3247 3247 - 13
Mar 3293 3267 3267 - 12
May 3324 3299 3299 - 12
Jul 3363 3340 3340 - 11
Aug 3355 3329 3329 - 13
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'6 0'0
Jan 1230'2 1222'4 1222'6 -5'2
Mar 1237'0 1229'4 1229'4 -5'0
May 1245'2 1238'0 1238'0 -5'0
Jul 1250'4 1243'6 1243'6 -4'2
Aug 1234'2 1228'0 1228'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 594'6 591'0 592'0 -0'6
Mar 607'4 604'0 604'4 -0'6
May 612'4 609'0 609'2 -0'6
Jul 618'0 615'0 615'0 -0'6
Sep 629'6 626'6 627'6 0'6
Dec 645'4 643'4 644'4 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 635'4 631'0 631'0 -3'2
Mar 642'6 639'0 639'0 -2'6
May 645'0 641'4 641'4 -2'6
Jul 648'2 644'6 644'6 -2'2
Sep 658'4 656'6 657'0 -0'6
Dec 671'6 671'6 671'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.650 215.500 219.150 3.000
Feb 222.900 219.275 222.550 2.475
Apr 225.475 222.400 225.200 2.225
Jun 220.900 217.775 220.675 2.300
Aug 216.650 213.550 216.350 2.550
Oct 214.350 211.225 214.250 2.775


DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 61% Dew Pt: 50oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:30 Sunset: 4:52
As reported at Station 30, CA at 6:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 46°F
Precip: 0%		 High: 79°F
Low: 48°F
Precip: 0%		 High: 72°F
Low: 50°F
Precip: 80%		 High: 66°F
Low: 49°F
Precip: 80%		 High: 67°F
Low: 46°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN