Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.95 15.93 15.93 -0.07
Jul 16.45
Aug 16.82
Sep 17.42
Oct 18.10
Nov 18.40 18.29 18.31 -0.14
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 21.01
Jul 19.32 19.12 19.12 0.02
Aug 18.34
Sep 18.50 -0.24
Oct 17.83 17.83 17.83 -0.12
Nov 18.90
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'6 418'2 419'2 -0'4
Sep 433'4 426'2 428'2 0'2
Dec 451'4 444'2 447'0 1'4
Mar 465'4 458'6 461'6 1'6
May 474'2 467'6 471'0 2'2
Jul 480'2 473'6 477'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3044 3013 3023 8
Aug 3045 3016 3028 10
Sep 3042 3022 3029 6
Oct 3038 3014 3023 - 1
Dec 3081 3052 3062 - 9
Jan 3104 3073 3082 - 12
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1129'6 1113'0 1123'6 9'2
Aug 1133'2 1118'0 1128'4 9'0
Sep 1131'0 1117'2 1126'6 7'6
Nov 1143'4 1130'6 1139'2 6'4
Jan 1157'4 1145'2 1153'2 6'0
Mar 1162'6 1151'0 1159'2 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 600'2 583'4 587'2 2'2
Sep 611'2 595'0 599'2 2'6
Dec 628'6 612'2 616'4 3'0
Mar 643'6 627'6 632'2 3'2
May 651'6 641'0 642'0 3'2
Jul 658'0 647'2 648'0 2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 645'0 629'0 629'6 -0'2
Sep 653'4 638'4 639'4 0'0
Dec 667'2 654'4 654'4 1'0
Mar 679'0 667'4 667'4 1'6
May 686'2 675'6 675'6 2'4
Jul 688'6 680'4 681'2 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 248.550 250.300 2.075
Aug 242.750 239.375 241.775 1.800
Oct 235.175 231.700 234.050 1.575
Dec 234.125 231.050 233.100 1.175
Feb 234.175 231.700 233.175 0.800
Apr 233.600 231.375 232.575 0.550


DTN Ag Headline News
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
View From the Cab

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 94oF Feels Like: 94oF
Humid: 26% Dew Pt: 54oF
Barom: 29.74 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:39 Sunset: 8:14
As reported at Station 30, CA at 4:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 95°F
Low: 64°F
Precip: 0%		 High: 103°F
Low: 65°F
Precip: 0%		 High: 104°F
Low: 66°F
Precip: 0%		 High: 103°F
Low: 68°F
Precip: 0%		 High: 102°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary
Posted at 12:07PM Wed Jun 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN