J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May			16.91
Jun	16.67	16.60	16.63	0.03
Jul	16.77	16.72	16.77	0.16
Aug			17.30
Sep			17.90
Oct			18.41

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun			21.00
Jul			19.06
Aug			17.98
Sep	17.68	17.48	17.48	-0.36
Oct	17.72	17.48	17.48	-0.21

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	463'0	456'4	458'0	-5'6
Sep	469'6	463'2	464'6	-5'4
Dec	487'2	480'0	482'4	-4'4
Mar	501'2	494'2	497'0	-4'2
May	508'4	501'4	504'2	-4'0
Jul	512'0	505'4	507'6	-4'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3319	3281	3285	- 33
Aug	3250	3210	3213	- 36
Sep	3213	3174	3179	- 33
Oct	3187	3150	3157	- 33
Dec	3228	3189	3197	- 30
Jan	3239	3204	3212	- 27

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1193'4	1184'4	1185'4	-10'4
Aug	1192'6	1183'4	1184'6	-10'0
Sep	1178'2	1169'4	1171'0	-9'0
Nov	1186'4	1178'0	1179'4	-7'4
Jan	1199'2	1191'2	1193'0	-6'2
Mar	1198'4	1190'4	1192'2	-5'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	645'2	634'6	635'0	-10'6
Sep	658'6	647'6	648'4	-11'0
Dec	678'6	668'4	669'0	-10'4
Mar	694'6	685'4	685'6	-9'4
May	702'4	694'0	695'2	-8'4
Jul	703'4	695'6	698'4	-6'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	686'2	672'2	676'6	-5'6
Sep	697'4	683'6	688'4	-5'2
Dec	713'4	699'6	704'6	-4'6
Mar	725'0	711'6	717'6	-3'4
May	730'0	718'2	724'4	-2'6
Jul	728'4	716'2	726'4	0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.125	247.050	248.350	- 1.075
Aug	242.150	237.750	239.300	- 0.450
Oct	232.950	229.450	231.100	0.225
Dec	232.100	229.025	230.675	0.450
Feb	232.775	229.750	231.350	0.375
Apr	232.500	229.575	231.275	0.325