J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug			16.62
Sep			16.37
Oct	16.74	16.74	16.74
Nov	17.10	17.10	17.10	-0.01
Dec			17.19
Jan			17.23

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22	0.03
Sep	18.75	18.38	18.75	0.27
Oct	18.70	18.42	18.70	0.24
Nov	18.58	18.50	18.58	0.20
Dec			18.50
Jan	18.37	18.37	18.37	0.37

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	501'0	499'0	499'4	-1'0
Dec	524'0	521'2	522'2	-1'2
Mar	538'6	536'4	537'4	-1'0
May	545'4	543'0	544'2	-0'6
Jul	547'0	545'0	545'6	-1'0
Sep	521'6	520'4	521'4	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3207	3193	3195	- 8
Oct	3248	3228	3229	- 8
Dec	3303	3281	3283	- 9
Jan	3333	3310	3312	- 9
Mar	3363	3340	3342	- 9
May	3392	3367	3367	- 11

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1228'6	1224'2	1224'6	-3'2
Nov	1238'2	1233'4	1234'0	-3'6
Jan	1252'6	1248'2	1248'4	-3'6
Mar	1258'4	1254'0	1254'6	-3'4
May	1264'2	1259'6	1260'4	-3'4
Jul	1267'4	1263'4	1263'6	-3'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	687'4	684'0	685'0	-0'4
Dec	705'0	701'4	702'2	-1'0
Mar	722'6	719'4	720'2	-1'0
May	730'2	728'0	728'6	-1'0
Jul	730'0	727'4	728'0	-1'2
Sep	735'4	733'6	733'6	-2'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	755'0	751'4	751'4	-3'0
Dec	772'2	767'6	769'2	-1'4
Mar	785'0	781'6	783'2	-1'4
May	792'0	788'4	788'4	-2'4
Jul	789'4	786'2	786'4	-2'2
Sep	792'6	769'0	792'6	6'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	220.100	217.900	218.250	- 1.975
Oct	214.000	210.450	210.825	- 2.650
Dec	214.700	211.700	211.925	- 2.075
Feb	216.050	213.150	213.375	- 2.100
Apr	217.350	214.825	215.150	- 1.875
Jun	211.050	208.925	209.600	- 1.575