J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.82	17.82	17.82	0.01
Dec	17.03	17.03	17.03	0.04
Jan			16.90
Feb			16.90
Mar	17.10	17.10	17.10	0.01
Apr			17.18

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.40
Jan	20.31	20.30	20.31	0.27
Feb	20.00	19.85	19.85	0.20
Mar			19.92
Apr	19.70	19.70	19.70	0.19

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	442'4	438'6	439'0	-3'4
Mar	456'4	452'4	452'6	-3'4
May	465'0	461'4	461'4	-3'4
Jul	472'0	468'6	468'6	-3'4
Sep	469'0	466'2	466'6	-2'4
Dec	483'6	480'6	481'0	-3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3179	3152	3153	- 27
Jan	3178	3155	3155	- 23
Mar	3185	3164	3165	- 20
May	3217	3200	3201	- 16
Jul	3266	3250	3250	- 16
Aug	3266	3252	3252	- 13

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1201'4	1189'0	1189'0	-14'0
Jan	1212'4	1198'6	1199'2	-14'6
Mar	1219'6	1206'4	1206'6	-14'0
May	1228'6	1216'2	1216'6	-12'6
Jul	1236'4	1224'4	1224'4	-12'6
Aug	1222'6	1211'4	1211'4	-11'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	600'0	591'2	591'4	-8'2
Mar	611'0	602'2	602'4	-8'2
May	616'4	608'2	608'4	-8'0
Jul	622'2	614'6	614'6	-7'4
Sep	633'4	626'2	626'2	-7'2
Dec	648'2	643'0	643'0	-6'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	638'0	629'0	630'0	-6'2
Mar	646'0	636'6	637'0	-7'4
May	649'6	641'0	641'2	-7'2
Jul	654'2	645'6	646'4	-6'6
Sep	664'4	657'2	657'6	-6'2
Dec	676'0	673'6	673'6	-5'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.550	218.100	218.175	- 1.550
Feb	224.300	221.375	221.425	- 2.100
Apr	226.700	223.625	223.625	- 2.450
Jun	221.775	218.750	218.775	- 2.500
Aug	218.275	215.150	215.200	- 2.675
Oct	216.125	213.175	213.300	- 2.500