J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun			16.07
Jul	16.29	16.29	16.29	0.08
Aug			16.65
Sep			17.19
Oct			17.69
Nov			17.99

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			20.82	0.10
Jul	17.95	17.89	17.92	0.20
Aug	17.26	17.12	17.20	0.20
Sep	17.40	17.26	17.40	0.29
Oct			17.42
Nov	17.60	17.60	17.60	0.03

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	422'0	415'0	417'4	-3'4
Sep	430'4	423'0	425'2	-4'2
Dec	449'4	441'6	444'2	-4'6
Mar	463'4	455'6	458'2	-5'2
May	472'4	464'6	466'4	-5'4
Jul	478'4	471'2	473'0	-5'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3068	2992	3008	- 35
Aug	3066	2998	3009	- 37
Sep	3056	2998	3006	- 33
Oct	3055	2994	3000	- 29
Dec	3077	3029	3033	- 28
Jan	3088	3048	3054	- 28

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1134'6	1118'4	1122'0	-9'2
Aug	1139'2	1123'6	1127'6	-8'4
Sep	1139'4	1124'2	1128'0	-8'0
Nov	1152'6	1138'0	1142'0	-6'4
Jan	1166'2	1152'0	1155'2	-6'4
Mar	1172'4	1159'2	1162'2	-6'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	618'2	601'2	605'0	-7'0
Sep	626'4	609'6	613'2	-7'2
Dec	642'0	627'0	628'6	-6'4
Mar	654'2	641'6	643'2	-4'6
May	661'2	650'6	652'0	-3'6
Jul	665'4	656'4	657'6	-3'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	657'2	639'6	642'6	-8'4
Sep	664'4	647'0	650'0	-8'4
Dec	678'4	661'2	664'2	-8'0
Mar	689'6	673'6	676'6	-7'0
May	695'2	681'6	684'6	-5'6
Jul	698'0	685'0	689'2	-4'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.550	253.700	255.100	- 0.925
Aug	248.875	245.775	246.750	- 2.225
Oct	241.850	239.250	240.100	- 1.875
Dec	240.725	238.275	239.125	- 1.475
Feb	240.700	238.575	239.275	- 1.225
Apr	240.175	238.300	239.000	- 0.975