J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.21	15.18	15.20	-0.03
Nov	18.21	17.58	17.90	-0.41
Dec	16.91	16.37	16.87	0.07
Jan	16.75	16.42	16.75	0.16
Feb	16.85	16.58	16.85	0.21
Mar	17.08	16.90	17.08	0.17

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.39
Nov	20.41	20.24	20.24	0.33
Dec	19.46	19.46	19.46	0.25
Jan	19.50	19.50	19.50	0.45
Feb	19.01	18.94	18.95	0.20
Mar	19.44	19.10	19.41	0.33

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	454'2	447'4	451'2	-0'4
Mar	467'0	461'0	464'4	-0'2
May	474'6	469'0	472'6	0'2
Jul	480'6	475'2	479'0	0'0
Sep	477'2	472'0	475'0	-0'6
Dec	491'4	486'2	489'0	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3365	3266	3292	- 64
Jan	3354	3274	3297	- 51
Mar	3354	3291	3308	- 36
May	3379	3325	3340	- 27
Jul	3415	3367	3381	- 21
Aug	3400	3359	3373	- 14

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1224'6	1212'4	1220'4	-4'6
Jan	1238'4	1226'4	1234'4	-3'2
Mar	1246'4	1235'6	1242'6	-2'4
May	1255'2	1245'4	1252'0	-1'6
Jul	1262'4	1252'2	1259'2	-0'4
Aug	1247'6	1238'4	1245'0	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	610'0	595'2	603'2	4'6
Mar	622'0	608'4	616'6	4'0
May	627'4	615'2	622'2	2'2
Jul	631'0	620'6	626'6	1'2
Sep	640'6	631'0	636'6	1'0
Dec	654'6	646'2	651'6	1'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	649'4	636'4	644'2	2'2
Mar	658'0	646'0	653'4	1'4
May	662'4	651'6	658'4	1'2
Jul	665'6	656'0	662'0	1'2
Sep	675'2	666'4	672'4	1'4
Dec	688'4	682'6	686'4	1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	227.375	226.000	227.225	- 0.100
Dec	226.700	225.150	226.250	- 1.025
Feb	230.200	228.500	229.375	- 1.025
Apr	232.525	231.125	232.025	- 0.625
Jun	227.175	225.750	226.725	- 0.350
Aug	223.350	221.875	222.875	- 0.225