J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.67	16.65	16.67	0.01
Sep	16.56	16.54	16.56	0.15
Oct	17.26	17.17	17.17	0.20
Nov	17.50	17.45	17.49	0.18
Dec			17.35
Jan			17.41

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22
Sep			19.20
Oct	19.55	19.50	19.55	0.34
Nov	19.39	19.20	19.39	0.38
Dec	19.10	19.10	19.10
Jan			18.80

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	516'2	510'0	516'0	4'0
Dec	540'4	533'0	540'2	3'6
Mar	555'2	547'6	555'2	4'0
May	561'2	554'0	561'2	4'2
Jul	561'6	554'2	561'6	4'2
Sep	530'0	523'2	529'6	2'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3362	3345	3359	- 23
Oct	3417	3380	3404	- 21
Dec	3485	3444	3469	- 20
Jan	3498	3463	3486	- 19
Mar	3502	3470	3492	- 17
May	3509	3480	3502	- 15

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1277'0	1274'4	1277'0	0'6
Nov	1291'6	1282'6	1291'6	3'6
Jan	1306'4	1297'6	1306'4	3'6
Mar	1310'6	1302'0	1310'6	4'2
May	1315'2	1306'6	1315'2	4'6
Jul	1317'2	1308'6	1317'2	5'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	767'0	754'6	756'4	-10'4
Dec	784'6	770'0	778'4	-5'4
Mar	798'6	784'4	792'6	-5'0
May	802'6	790'0	797'4	-5'2
Jul	792'0	781'0	787'0	-5'2
Sep	790'6	782'0	786'6	-5'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	827'2	827'2	827'2	-0'4
Dec	846'2	832'6	841'0	-3'2
Mar	858'0	845'6	853'4	-3'2
May	860'6	849'4	856'4	-3'0
Jul	846'4	837'6	844'0	-1'6
Sep	843'0	835'2	836'2	-5'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	221.350	218.850	220.550	- 1.050
Oct	214.000	210.825	211.825	- 1.200
Dec	215.850	212.700	213.800	- 1.075
Feb	217.600	214.700	215.750	- 1.300
Apr	219.375	216.675	217.675	- 1.175
Jun	213.900	211.325	212.400	- 0.850