J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep			16.12
Oct	15.83	15.82	15.82	-0.11
Nov	16.19	16.15	16.16	-0.13
Dec	16.35	16.35	16.35	-0.08
Jan			16.73
Feb			16.99

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.05	-0.02
Oct			19.29
Nov	18.98	18.98	18.98	-0.26
Dec			18.49
Jan			18.84
Feb			18.35	-0.05

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	533'2	530'2	533'2	0'0
Mar	548'2	545'4	548'2	0'2
May	555'2	552'6	555'2	0'0
Jul	558'4	556'0	558'4	0'0
Sep	531'0	529'4	530'6	-1'2
Dec	535'2	533'0	535'0	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3503	3476	3485	- 17
Dec	3565	3536	3544	- 18
Jan	3581	3552	3560	- 18
Mar	3586	3557	3565	- 19
May	3592	3564	3569	- 21
Jul	3597	3571	3577	- 19

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1303'4	1294'2	1299'4	-4'6
Jan	1319'4	1310'2	1315'4	-4'6
Mar	1327'2	1318'2	1323'2	-4'6
May	1333'0	1324'6	1330'0	-4'4
Jul	1336'6	1328'6	1333'6	-4'2
Aug	1316'6	1311'0	1315'6	-4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	722'2	715'0	722'0	0'0
Mar	739'2	732'0	739'0	-0'2
May	747'6	740'6	747'2	-0'4
Jul	745'0	739'2	744'6	-0'4
Sep	748'0	742'2	748'0	-0'2
Dec	752'0	750'0	750'4	-4'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	791'0	785'0	789'6	-2'6
Mar	805'0	799'2	804'2	-2'4
May	809'6	804'6	809'4	-2'2
Jul	801'4	796'6	801'4	-1'4
Sep	800'2	798'0	799'0	-4'4
Dec	816'4	802'4	807'4	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	222.575	219.900	222.200	2.575
Dec	225.425	222.325	225.100	2.925
Feb	226.600	223.850	226.275	2.300
Apr	227.950	225.300	227.500	2.075
Jun	222.150	219.775	221.600	2.100
Aug	219.075	216.775	218.375	2.300