J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.13	16.11	16.12	-0.02
Oct	15.77	15.49	15.52	-0.13
Nov	16.16	15.96	16.00	0.01
Dec	16.29	16.11	16.13
Jan	16.56	16.40	16.40	0.02
Feb	16.91	16.74	16.74	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.15
Oct	20.14	20.05	20.05	0.08
Nov	20.05	19.75	20.05	0.41
Dec	19.25	19.10	19.25	0.39
Jan	18.75	18.62	18.75	0.23
Feb	18.61	18.45	18.61	0.31

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	536'2	527'4	528'6	-7'6
Mar	550'4	542'2	543'0	-7'4
May	557'2	549'4	550'4	-7'0
Jul	559'2	552'2	553'0	-6'2
Sep	528'0	523'0	524'0	-4'2
Dec	531'2	526'6	527'6	-3'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3724	3660	3700	14
Dec	3734	3677	3702	- 1
Jan	3732	3679	3701	- 8
Mar	3722	3673	3691	- 13
May	3721	3674	3687	- 18
Jul	3727	3683	3693	- 20

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1327'2	1311'0	1317'4	-7'4
Jan	1342'4	1326'6	1333'0	-7'4
Mar	1350'2	1336'2	1341'4	-6'2
May	1356'2	1343'4	1349'0	-5'2
Jul	1359'6	1348'2	1353'4	-4'6
Aug	1341'2	1330'4	1335'6	-4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	717'6	702'0	707'2	-8'6
Mar	733'6	718'0	722'6	-9'0
May	741'2	726'0	730'4	-9'2
Jul	741'0	727'0	732'0	-7'0
Sep	745'4	732'4	737'2	-6'4
Dec	755'0	743'2	747'2	-6'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	781'6	761'4	769'4	-9'4
Mar	796'0	775'6	783'4	-9'6
May	800'2	781'2	789'0	-9'6
Jul	791'4	777'0	783'4	-8'4
Sep	793'6	780'0	786'2	-8'0
Dec	801'0	789'0	795'4	-7'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	221.075	218.450	220.825	2.150
Dec	222.550	219.000	222.175	2.900
Feb	223.750	220.000	223.325	3.100
Apr	224.800	221.275	224.400	3.000
Jun	219.500	215.975	219.075	2.975
Aug	216.100	212.750	215.775	2.850