 |
Quotes |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
15.76 |
|
|
|
|
Aug
|
16.82 |
16.72 |
16.72 |
-0.08 |
|
|
|
Sep
|
17.08 |
17.01 |
17.01 |
-0.14 |
|
|
|
Oct
|
|
|
17.43 |
|
|
|
|
Nov
|
|
|
17.54 |
|
|
|
|
Dec
|
|
|
17.56 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
18.40 |
|
|
|
|
Aug
|
16.73 |
16.50 |
16.50 |
-0.16 |
|
|
|
Sep
|
16.63 |
16.50 |
16.62 |
-0.13 |
|
|
|
Oct
|
16.70 |
16.70 |
16.70 |
-0.12 |
|
|
|
Nov
|
16.82 |
16.68 |
16.68 |
-0.17 |
|
|
|
Dec
|
16.77 |
16.77 |
16.77 |
-0.18 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
455'6 |
452'0 |
453'4 |
1'6 |
|
|
|
Dec
|
478'2 |
474'2 |
476'2 |
2'2 |
|
|
|
Mar
|
493'4 |
489'6 |
491'4 |
2'0 |
|
|
|
May
|
502'2 |
498'4 |
500'2 |
1'6 |
|
|
|
Jul
|
505'4 |
502'2 |
503'6 |
1'6 |
|
|
|
Sep
|
485'6 |
484'6 |
484'6 |
1'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3235 |
3209 |
3220 |
12 |
|
|
|
Sep
|
3233 |
3203 |
3212 |
9 |
|
|
|
Oct
|
3227 |
3194 |
3206 |
11 |
|
|
|
Dec
|
3273 |
3242 |
3249 |
8 |
|
|
|
Jan
|
3300 |
3275 |
3281 |
11 |
|
|
|
Mar
|
3323 |
3290 |
3304 |
10 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1213'2 |
1206'2 |
1207'4 |
-1'0 |
|
|
|
Sep
|
1204'4 |
1197'4 |
1198'4 |
-1'2 |
|
|
|
Nov
|
1218'4 |
1211'0 |
1212'2 |
-1'4 |
|
|
|
Jan
|
1232'2 |
1225'2 |
1225'4 |
-2'0 |
|
|
|
Mar
|
1234'0 |
1227'6 |
1228'2 |
-1'4 |
|
|
|
May
|
1238'2 |
1232'6 |
1233'0 |
-1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
664'4 |
658'4 |
661'2 |
1'2 |
|
|
|
Dec
|
681'6 |
676'2 |
678'6 |
1'2 |
|
|
|
Mar
|
697'4 |
692'4 |
694'6 |
1'2 |
|
|
|
May
|
705'0 |
700'0 |
701'4 |
0'2 |
|
|
|
Jul
|
701'2 |
696'6 |
698'0 |
-0'4 |
|
|
|
Sep
|
706'2 |
704'0 |
704'0 |
-0'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
735'2 |
729'0 |
731'0 |
2'0 |
|
|
|
Dec
|
751'4 |
745'4 |
747'0 |
1'4 |
|
|
|
Mar
|
763'4 |
757'2 |
759'4 |
1'6 |
|
|
|
May
|
767'6 |
763'6 |
764'4 |
0'6 |
|
|
|
Jul
|
763'2 |
759'6 |
760'0 |
0'2 |
|
|
|
Sep
|
762'0 |
762'0 |
762'0 |
-0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
226.650 |
222.750 |
224.725 |
- 1.850 |
|
|
|
Oct
|
221.900 |
216.950 |
218.300 |
- 3.725 |
|
|
|
Dec
|
220.900 |
216.425 |
216.900 |
- 4.875 |
|
|
|
Feb
|
221.125 |
217.025 |
217.425 |
- 5.525 |
|
|
|
Apr
|
222.000 |
217.825 |
218.300 |
- 6.250 |
|
|
|
Jun
|
215.600 |
211.500 |
211.750 |
- 6.875 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Tulare, CA |
|
|
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
83oF |
| Humid: |
24% |
Dew Pt: |
43oF |
| Barom: |
29.83 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:01 |
Sunset: |
8:06 |
| As reported at Station 30, CA at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Tulare, CA |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 98°F
Low: 62°F
Precip: 0% |
High: 101°F
Low: 63°F
Precip: 0% |
High: 103°F
Low: 65°F
Precip: 0% |
High: 105°F
Low: 66°F
Precip: 0% |
High: 106°F
Low: 68°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
