J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul			15.78
Aug			17.20
Sep			17.49
Oct			17.58
Nov			17.63
Dec			17.56

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug	16.66	16.59	16.66	-0.09
Sep			16.70	-0.12
Oct	16.75	16.70	16.70	-0.25
Nov	16.85	16.82	16.85	-0.15
Dec	16.95	16.95	16.95	-0.25

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	461'2	455'6	460'0	-4'2
Dec	485'0	479'0	483'2	-4'2
Mar	500'0	494'4	498'2	-4'6
May	508'6	503'0	506'6	-4'6
Jul	511'0	506'0	509'6	-4'2
Sep	490'2	486'6	487'6	-4'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3324	3287	3295	- 18
Sep	3318	3278	3285	- 23
Oct	3308	3269	3277	- 26
Dec	3356	3316	3324	- 28
Jan	3380	3341	3350	- 27
Mar	3389	3352	3360	- 26

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1244'6	1234'0	1237'2	-10'6
Sep	1236'6	1225'6	1229'0	-11'2
Nov	1250'0	1238'4	1242'0	-11'4
Jan	1263'2	1251'4	1255'4	-11'0
Mar	1260'6	1249'6	1252'6	-11'2
May	1262'0	1251'4	1255'4	-9'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	682'0	673'2	678'4	0'4
Dec	699'2	690'6	696'0	0'4
Mar	714'2	706'2	711'6	0'4
May	719'6	712'2	718'0	0'0
Jul	716'4	710'0	715'0	0'2
Sep	718'0	716'2	718'0	-1'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	752'4	739'4	746'6	1'4
Dec	768'6	756'0	763'2	1'6
Mar	779'4	767'0	773'4	0'6
May	783'0	773'0	778'2	0'4
Jul	778'0	769'0	774'0	0'6
Sep	780'0	774'4	774'4	-0'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	228.500	225.475	227.075	1.675
Oct	224.125	220.775	222.575	1.125
Dec	223.875	220.400	222.275	1.600
Feb	224.775	221.250	223.300	1.650
Apr	226.350	222.700	224.750	1.425
Jun	220.500	216.775	218.625	1.175