Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.48 16.97 17.07 -0.02
Sep 17.73 17.36 17.44 -0.06
Oct 17.82 17.61 17.65 0.02
Nov 17.80 17.69 17.71
Dec 17.73 17.58 17.58 -0.11
Jan 17.52 17.50 17.50
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.20 -0.13
Sep 17.80 17.80 17.80 -0.14
Oct 17.80 17.80 17.80 -0.15
Nov 17.60 -0.17
Dec 16.83 -0.16
Jan 17.82 -0.17
 
@C - CORN - CBOT
  High Low Last Chg
Sep 450'4 435'2 449'6 8'4
Dec 473'4 458'2 473'0 8'4
Mar 489'2 474'2 489'0 8'4
May 497'6 483'0 497'2 8'2
Jul 501'6 488'0 501'2 7'6
Sep 487'2 475'2 486'4 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3145 3091 3135 12
Sep 3164 3118 3153 5
Oct 3178 3134 3167 2
Dec 3225 3179 3215 4
Jan 3250 3204 3241 6
Mar 3275 3230 3265 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1175'4 1163'6 1168'0 -3'2
Sep 1177'0 1158'4 1174'0 3'0
Nov 1194'4 1175'2 1192'2 4'6
Jan 1209'0 1189'4 1206'6 5'6
Mar 1213'6 1194'6 1210'6 7'0
May 1219'4 1200'6 1216'6 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 653'6 632'0 651'4 11'6
Dec 671'6 650'0 669'4 11'6
Mar 687'4 667'2 685'4 11'0
May 694'2 675'2 692'4 10'2
Jul 691'6 673'2 690'2 11'4
Sep 696'6 681'0 695'6 12'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 720'6 698'6 716'0 9'6
Dec 736'6 714'6 732'6 10'2
Mar 748'4 727'2 744'6 10'2
May 753'0 733'2 750'4 10'2
Jul 749'0 729'2 747'0 11'2
Sep 752'2 733'4 751'6 11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.400 230.900 231.400 - 0.650
Oct 229.550 226.300 227.025 - 0.525
Dec 228.850 225.850 226.375 - 0.725
Feb 228.750 226.100 226.650 - 0.375
Apr 228.500 225.900 226.525 - 0.075
Jun 220.525 217.875 218.550 - 0.200


DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 98oF Feels Like: 98oF
Humid: 22% Dew Pt: 53oF
Barom: 29.71 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 8:01
As reported at Station 30, CA at 1:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 106°F
Low: 68°F
Precip: 0%
High: 106°F
Low: 66°F
Precip: 0%
High: 105°F
Low: 67°F
Precip: 0%
High: 106°F
Low: 68°F
Precip: 0%
High: 106°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary

Posted at 12:40PM Mon Aug 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN