J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.56	16.50	16.50	-0.04
Sep	17.48	17.24	17.28	-0.17
Oct	17.47	17.31	17.39	-0.11
Nov	17.43	17.32	17.39	-0.11
Dec	17.47	17.41	17.46	-0.02
Jan	17.45	17.40	17.43	0.03

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			16.95
Sep	19.12	18.80	19.12	0.22
Oct	19.10	18.90	19.10	0.20
Nov	19.10	18.85	19.02	0.13
Dec	18.80	18.69	18.77	0.08
Jan	18.64	18.64	18.64	0.15

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	466'6	458'0	464'4	6'0
Dec	491'4	482'0	489'0	6'2
Mar	507'0	498'2	504'6	6'2
May	514'4	503'4	512'0	6'0
Jul	517'0	508'2	514'6	5'4
Sep	497'6	490'6	495'6	4'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3138	3089	3120	19
Oct	3157	3106	3140	22
Dec	3204	3149	3188	24
Jan	3222	3171	3207	22
Mar	3241	3195	3225	21
May	3258	3218	3244	21

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1203'0	1173'4	1200'4	23'2
Nov	1218'0	1188'2	1216'0	23'4
Jan	1233'0	1203'6	1231'0	23'2
Mar	1238'4	1210'6	1235'4	21'0
May	1243'4	1217'2	1239'6	19'2
Jul	1247'2	1222'0	1243'4	18'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	680'0	665'2	674'6	0'0
Dec	695'0	680'6	689'2	-0'2
Mar	711'2	697'0	705'4	0'0
May	718'0	704'4	712'4	0'4
Jul	717'6	704'4	711'2	0'0
Sep	723'4	712'2	717'4	-0'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	761'0	743'2	757'6	4'4
Dec	775'6	757'4	770'4	4'0
Mar	786'6	769'2	782'0	4'2
May	789'2	773'4	785'4	4'0
Jul	786'2	771'2	781'4	3'0
Sep	788'2	775'0	784'0	1'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.600	223.650	224.375	0.925
Oct	222.025	218.050	218.650	- 0.100
Dec	221.325	217.850	218.250	0.025
Feb	221.725	218.525	218.800	- 0.150
Apr	222.050	219.000	219.450	- 0.100
Jun	215.050	212.075	212.650	- 0.100