J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul			15.54
Aug	16.20	16.20	16.20	-0.04
Sep			16.74
Oct			17.18
Nov			17.57
Dec			17.58

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.11
Aug	17.68	17.50	17.68	0.23
Sep	18.04	17.75	18.04	0.24
Oct	18.08	18.08	18.08	0.04
Nov	18.04	18.03	18.03	0.12
Dec			17.97

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	443'6	434'2	435'0	-7'6
Sep	444'6	433'2	433'2	-8'6
Dec	465'6	454'4	454'4	-8'0
Mar	480'4	469'6	469'6	-7'4
May	488'4	478'2	478'2	-7'0
Jul	493'2	483'2	483'4	-6'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3166	3128	3150	- 39
Aug	3162	3102	3117	- 39
Sep	3140	3080	3093	- 48
Oct	3126	3058	3075	- 53
Dec	3154	3089	3109	- 53
Jan	3165	3103	3126	- 49

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1207'6	1194'0	1196'2	-1'6
Aug	1204'2	1189'2	1189'6	-0'4
Sep	1193'6	1179'2	1179'4	-3'4
Nov	1204'0	1188'0	1188'2	-5'4
Jan	1216'4	1201'4	1201'4	-5'0
Mar	1218'6	1203'6	1204'2	-4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	613'6	599'6	602'0	-9'6
Sep	627'0	606'0	606'2	-10'6
Dec	641'6	621'2	621'6	-10'4
Mar	654'2	635'6	636'0	-10'0
May	661'4	643'0	643'0	-9'4
Jul	665'2	648'0	648'0	-9'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	644'0	633'6	636'2	-5'4
Sep	663'4	642'6	643'0	-7'4
Dec	677'2	657'0	657'4	-7'4
Mar	689'0	669'2	669'2	-7'4
May	695'6	676'6	676'6	-7'0
Jul	697'6	679'4	679'4	-7'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	238.500	234.375	237.775	- 0.800
Oct	234.650	230.125	233.650	- 0.475
Dec	234.575	230.225	233.825	- 0.350
Feb	235.150	231.175	234.500	- 0.375
Apr	235.650	231.850	235.150	- 0.500
Jun	229.100	225.725	228.850	- 0.550