Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.77 15.77 15.77
Aug 17.21 17.14 17.21 0.08
Sep 17.53 17.52 17.53 0.07
Oct 17.72
Nov 17.98
Dec 17.89
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.11
Aug 18.21 18.21 18.21 0.10
Sep 18.04
Oct 18.39 -0.05
Nov 18.35
Dec 18.31
 
@C - CORN - CBOT
  High Low Last Chg
Jul 440'6 0'0
Sep 440'2 435'2 438'0 -3'0
Dec 462'2 457'2 459'6 -3'4
Mar 477'4 472'4 474'6 -3'6
May 485'4 481'0 483'2 -3'0
Jul 490'0 485'6 488'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3400
Aug 3170 3142 3150 - 22
Sep 3141 3111 3120 - 20
Oct 3110 3088 3096 - 20
Dec 3143 3123 3132 - 18
Jan 3157 3141 3151 - 18
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'0 0'0
Aug 1195'2 1189'6 1191'4 -5'2
Sep 1183'2 1177'4 1179'0 -6'2
Nov 1192'4 1187'4 1189'0 -5'6
Jan 1206'4 1201'2 1203'2 -5'4
Mar 1209'0 1204'0 1205'6 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 630'6 0'0
Sep 638'6 631'4 637'4 2'2
Dec 653'4 646'6 652'0 1'4
Mar 665'6 659'4 664'0 0'6
May 671'4 666'2 670'6 0'6
Jul 673'6 669'0 672'2 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 667'4 656'2 657'4 -7'2
Sep 667'4 660'4 666'2 0'0
Dec 682'0 675'4 681'0 -0'2
Mar 694'0 687'6 693'2 -0'2
May 700'4 695'6 700'2 -0'4
Jul 703'0 699'6 703'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.500 234.625 234.950 - 0.475
Oct 232.550 230.375 230.825 0.075
Dec 232.275 230.175 230.400 0.125
Feb 233.075 231.075 231.250 0.100
Apr 233.525 231.475 231.750 0.050
Jun 227.000 225.025 225.200 - 0.175


DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 88oF Feels Like: 89oF
Humid: 45% Dew Pt: 64oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:15
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 104°F
Low: 72°F
Precip: 0%
High: 105°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 69°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
High: 97°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Jul 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN