Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.31
Jul 17.00
Aug 17.46 17.46 17.46 0.08
Sep 17.85
Oct 18.35
Nov 18.38
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 22.12
Jul 21.00
Aug 19.70 19.51 19.69 0.54
Sep 19.30
Oct 19.20 19.19 19.20 0.44
Nov 19.02 19.02 19.02 0.28
 
@C - CORN - CBOT
  High Low Last Chg
Jul 449'2 440'0 444'4 -2'6
Sep 458'0 449'2 453'0 -3'0
Dec 477'2 468'6 472'2 -2'4
Mar 492'0 483'6 487'2 -2'4
May 499'4 491'6 495'2 -2'2
Jul 503'6 496'0 499'4 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3318 3256 3266 - 33
Aug 3260 3210 3220 - 23
Sep 3216 3176 3186 - 16
Oct 3183 3148 3159 - 14
Dec 3219 3183 3197 - 12
Jan 3229 3194 3211 - 8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1194'4 1177'6 1181'2 -6'0
Aug 1197'2 1182'0 1185'6 -5'2
Sep 1188'2 1174'6 1179'2 -2'4
Nov 1197'2 1184'6 1189'6 -1'2
Jan 1210'2 1198'2 1203'4 -1'0
Mar 1210'0 1199'4 1205'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 619'4 606'4 608'2 -1'6
Sep 632'0 619'0 621'2 -2'2
Dec 650'6 638'4 640'0 -2'4
Mar 667'0 655'4 656'6 -2'6
May 675'2 665'2 666'6 -2'6
Jul 680'6 671'2 673'4 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 661'4 644'0 646'4 -2'6
Sep 672'2 655'6 658'0 -3'0
Dec 687'0 671'0 673'0 -3'4
Mar 699'6 684'6 686'4 -3'2
May 707'2 693'0 694'6 -3'2
Jul 708'0 696'2 700'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.725 247.975 248.825 0.750
Aug 241.400 238.925 240.400 1.550
Oct 233.175 230.375 232.175 1.900
Dec 232.525 229.525 231.550 2.000
Feb 233.075 230.150 232.275 2.025
Apr 232.750 229.850 232.050 2.000


DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 20% Dew Pt: 44oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 8:09
As reported at Station 30, CA at 3:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 94°F
Low: 58°F
Precip: 0%		 High: 96°F
Low: 60°F
Precip: 0%		 High: 97°F
Low: 62°F
Precip: 0%		 High: 95°F
Low: 60°F
Precip: 0%		 High: 98°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Plains, Southern Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary
Posted at 12:03PM Mon Jun 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN