J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec	15.80	15.80	15.80	-0.01
Jan	15.74	15.64	15.74	-0.02
Feb	15.58	15.58	15.58	-0.08
Mar	15.96	15.90	15.91	-0.09
Apr	16.39	16.39	16.39	-0.06
May			16.91

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.47
Jan			13.75
Feb			13.82
Mar			14.01
Apr			14.57
May			14.82

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	440'0	438'0	439'0	-0'6
May	447'6	446'4	447'0	-0'6
Jul	454'0	452'4	453'2	-0'4
Sep	449'0	447'6	448'2	-0'4
Dec	461'0	459'6	460'2	-0'6
Mar	474'0	473'2	473'2	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	3046	3030	3046	11
Mar	3079	3060	3079	13
May	3120	3104	3119	13
Jul	3170	3156	3170	14
Aug	3184	3169	3184	15
Sep	3191	3175	3191	16

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1075'0	1070'0	1073'6	2'0
Mar	1084'6	1080'0	1084'0	2'6
May	1096'4	1091'6	1095'4	2'4
Jul	1107'0	1102'6	1106'0	1'6
Aug	1102'4	1098'2	1101'2	1'2
Sep	1085'2	1081'6	1085'2	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	522'2	515'6	517'2	-3'4
May	530'4	525'2	526'2	-2'6
Jul	540'0	535'0	536'0	-2'2
Sep	551'2	548'0	549'0	-1'6
Dec	568'0	565'0	566'0	-1'6
Mar	581'0	580'0	580'0	-2'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	514'2	508'4	509'4	-2'4
May	526'4	520'6	522'0	-2'2
Jul	539'4	534'2	535'2	-2'2
Sep	552'2	549'6	550'4	-2'2
Dec	571'2	569'0	569'4	-2'4
Mar	587'4	587'4	587'4	-6'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	231.250	229.200	230.925	1.025
Feb	231.250	228.800	230.575	1.000
Apr	230.650	228.400	230.025	0.625
Jun	224.000	221.775	223.425	0.450
Aug	220.000	217.950	219.425	0.450
Oct	218.700	216.900	218.075	0.500

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	43^oF	Feels Like:	43^oF
Humid:	93%	Dew Pt:	41^oF
Barom:	30.24	Wind Dir:	SW
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	7:02	Sunset:	4:44
As reported at Station 30, CA at 10:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 49°F Low: 40°F Precip: 0%	High: 53°F Low: 41°F Precip: 0%	High: 55°F Low: 45°F Precip: 0%	High: 53°F Low: 46°F Precip: 0%	High: 54°F Low: 47°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Warmer Air Continues to Spread East Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary

Posted at 12:13PM Mon Dec 15, 2025 CST