Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.27
Oct 18.67 18.64 18.64 -0.09
Nov 18.08 18.08 18.08
Dec 17.34
Jan 16.75
Feb 16.50
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 16.38 16.15 16.38
Oct 16.33 16.23 16.33 -0.22
Nov 16.45 16.45 16.45 -0.10
Dec 16.62
Jan 16.75
Feb 16.83
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 370'2 370'2 -1'0
Mar 383'0 381'6 381'6 -0'6
May 390'4 389'2 389'2 -1'0
Jul 396'4 395'6 395'6 -0'6
Sep 399'4 399'0 399'2 -0'2
Dec 405'2 404'2 404'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2925 2917 2920 4
Dec 2961 2954 2957 3
Jan 2978 2972 2977 5
Mar 3014 3006 3009 3
May 3057 3052 3055 5
Jul 3106 3097 3100 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 890'2 887'2 887'4 -1'2
Jan 904'0 901'0 901'2 -1'0
Mar 916'4 914'2 914'2 -1'0
May 927'2 925'2 925'6 -0'4
Jul 937'0 934'4 934'4 -1'4
Aug 940'2 940'2 940'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 489'2 485'4 486'2 -3'2
Mar 495'6 492'0 492'6 -3'0
May 500'4 496'6 497'0 -3'0
Jul 503'0 500'0 500'4 -3'2
Sep 508'6 508'6 508'6 -2'4
Dec 523'2 520'4 520'4 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 409'2 406'6 407'2 -2'4
Mar 423'2 420'6 421'2 -2'4
May 432'6 430'6 431'0 -2'6
Jul 441'2 440'2 440'4 -2'4
Sep 454'2 452'4 452'4 -2'0
Dec 472'0 463'4 472'0 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.500 99.000 100.425 1.025
Dec 106.200 104.875 106.175 0.850
Feb 112.450 111.325 112.375 0.600
Apr 115.650 114.600 115.525 0.500
Jun 108.400 107.400 108.200 0.600
Aug 106.625 105.650 106.375 0.375


DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 66% Dew Pt: 55oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 6:59
As reported at VISALIA, CA at 12:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 58°F
Precip: 0%		 High: 83°F
Low: 53°F
Precip: 0%		 High: 88°F
Low: 54°F
Precip: 0%		 High: 91°F
Low: 56°F
Precip: 0%		 High: 87°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers Thursday in Iowa, Northern Plains, western Kansas and the Texas Panhandle. Imelda rain in eastern Texas. Dry elsewhere. » More DTN Weather Commentary
Posted at 12:26PM Wed Sep 18, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN