J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	14.95	14.79	14.92	0.02
Nov	15.57	15.18	15.52	0.26
Dec	15.90	15.56	15.90	0.23
Jan	16.18	15.95	16.14	0.14
Feb	16.61	16.48	16.59	0.12
Mar	16.91	16.83	16.91	0.12

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct	20.20	20.20	20.20	-0.01
Nov	20.50	20.25	20.50	0.25
Dec	19.86	19.70	19.86	0.26
Jan	19.46	19.46	19.46	0.13
Feb	19.16	19.09	19.09	0.09
Mar	19.17	19.03	19.16	0.16

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	526'2	498'6	501'2	-21'2
Mar	539'6	513'6	516'0	-20'4
May	546'6	521'4	523'4	-19'6
Jul	549'4	526'2	528'0	-18'2
Sep	520'4	505'4	508'6	-9'4
Dec	524'4	512'6	517'4	-5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3650	3560	3561	- 30
Dec	3652	3555	3564	- 21
Jan	3646	3556	3567	- 21
Mar	3640	3560	3570	- 18
May	3642	3568	3577	- 20
Jul	3655	3588	3596	- 18

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1311'4	1289'6	1294'0	-4'6
Jan	1327'0	1306'2	1310'2	-3'4
Mar	1335'2	1315'2	1319'0	-3'0
May	1342'4	1323'2	1327'0	-2'4
Jul	1346'4	1328'4	1331'6	-2'2
Aug	1328'2	1311'4	1314'2	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	700'2	673'2	675'2	-17'0
Mar	714'2	688'6	690'2	-16'2
May	720'4	696'6	698'0	-14'6
Jul	718'6	698'6	700'0	-11'4
Sep	722'2	705'0	705'6	-10'2
Dec	731'0	715'6	716'0	-9'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	752'2	729'2	732'0	-10'0
Mar	765'2	743'0	745'6	-9'2
May	770'2	748'4	751'0	-9'0
Jul	765'2	745'4	748'0	-8'0
Sep	767'4	750'0	752'6	-7'0
Dec	771'4	760'0	761'4	-6'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.900	217.700	218.925	1.450
Dec	223.850	221.025	222.875	1.900
Feb	226.000	223.000	225.200	2.150
Apr	227.550	224.775	226.925	2.025
Jun	222.500	219.950	221.975	1.925
Aug	219.200	216.350	218.700	1.875