J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.68	16.64	16.65	0.01
Sep	16.56	16.33	16.36	-0.06
Oct	17.26	16.94	17.02	0.01
Nov	17.50	17.23	17.29	-0.03
Dec	17.40	17.24	17.31	-0.04
Jan	17.41	17.30	17.31	-0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug	17.50	17.50	17.50
Sep	19.50	19.30	19.30	0.06
Oct	19.75	19.53	19.53	-0.05
Nov	19.50	19.34	19.34	0.05
Dec	19.10	18.98	18.98	-0.07
Jan			18.80

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	518'0	509'0	514'6	3'0
Dec	542'0	531'4	537'4	1'2
Mar	556'6	546'2	552'0	1'0
May	562'6	552'4	558'4	1'4
Jul	563'2	553'4	559'4	2'2
Sep	531'4	523'2	528'6	1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3370	3331	3344	- 36
Oct	3417	3365	3389	- 39
Dec	3485	3432	3454	- 36
Jan	3505	3453	3477	- 27
Mar	3519	3464	3491	- 15
May	3533	3474	3509	- 7

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1278'4	1266'0	1275'4	-1'0
Nov	1294'4	1277'2	1287'6	0'0
Jan	1309'2	1292'4	1302'6	0'4
Mar	1313'4	1298'2	1308'0	2'4
May	1317'6	1303'6	1313'2	3'4
Jul	1319'6	1306'0	1316'0	4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	767'0	741'2	745'4	-10'4
Dec	784'6	755'6	775'2	-10'0
Mar	798'6	770'4	789'6	-9'4
May	802'6	776'6	795'0	-9'2
Jul	792'0	767'0	786'6	-6'4
Sep	790'6	768'0	787'4	-5'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	827'2	802'0	819'4	-7'4
Dec	846'2	816'4	838'4	-6'2
Mar	858'0	830'2	851'6	-5'4
May	860'6	835'2	855'2	-4'4
Jul	846'4	824'6	844'2	-1'4
Sep	843'0	822'0	842'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	223.500	220.000	220.725	1.500
Oct	213.500	211.150	212.650	0.950
Dec	215.575	213.075	214.575	0.850
Feb	217.300	214.975	216.475	0.950
Apr	218.775	216.900	217.875	0.450
Jun	213.450	211.700	212.775	0.500