J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.18	16.02	16.14	0.03
Jul	16.78	16.58	16.70	0.04
Aug	17.30	17.11	17.21	0.03
Sep	17.83	17.68	17.75	0.04
Oct	18.32	18.27	18.29	-0.03
Nov	18.46	18.40	18.40

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun	21.90	21.90	21.90	-0.21
Jul	20.68	20.52	20.52	-0.17
Aug	19.20	19.00	19.00	-0.33
Sep			19.07
Oct	18.67	18.67	18.67	-0.25
Nov			18.90	-0.12

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	431'4	421'4	423'6	-7'0
Sep	440'0	430'4	432'0	-7'4
Dec	459'4	450'0	451'4	-8'0
Mar	474'2	465'0	466'6	-8'0
May	483'0	473'6	475'2	-8'0
Jul	488'6	479'4	480'6	-8'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3215	3108	3135	- 71
Aug	3199	3095	3117	- 75
Sep	3180	3086	3104	- 68
Oct	3160	3074	3090	- 61
Dec	3198	3112	3130	- 59
Jan	3210	3125	3141	- 58

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1155'2	1120'4	1128'6	-24'4
Aug	1159'2	1124'4	1132'4	-25'6
Sep	1154'4	1120'4	1127'4	-27'0
Nov	1167'6	1134'6	1141'4	-25'6
Jan	1182'0	1149'6	1156'0	-25'4
Mar	1186'6	1155'6	1162'4	-24'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	590'4	579'2	581'6	-5'4
Sep	603'6	593'2	595'2	-5'4
Dec	623'0	612'2	613'6	-7'0
Mar	639'2	629'2	630'6	-7'2
May	650'2	640'0	642'2	-7'4
Jul	658'0	647'4	649'6	-7'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	626'4	615'4	620'4	-3'6
Sep	638'0	627'6	631'6	-3'6
Dec	653'6	644'2	648'0	-3'4
Mar	668'0	659'0	662'2	-4'0
May	677'2	668'4	672'4	-4'2
Jul	684'0	674'4	678'6	-5'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	249.725	243.700	249.200	2.550
Aug	242.300	233.975	241.675	3.675
Oct	234.375	225.375	234.000	4.800
Dec	233.375	224.375	232.900	4.800
Feb	233.575	224.875	233.125	4.500
Apr	232.875	224.500	232.425	4.200