Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.75
Aug 17.71 17.69 17.71 0.09
Sep 18.01
Oct 18.11
Nov 18.13
Dec 17.84
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.40
Aug 18.05 -0.25
Sep 17.74 17.74 17.74 -0.30
Oct 18.39 -0.40
Nov 17.85 17.85 17.85 -0.34
Dec 17.98 17.98 17.98 -0.27
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'0 440'4 441'4 0'0
Dec 464'6 463'0 464'2 0'2
Mar 480'0 478'4 479'6 0'2
May 488'4 487'4 488'4 0'2
Jul 493'6 492'4 493'6 0'4
Sep 481'2 481'2 481'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3229 3216 3223 - 6
Sep 3206 3194 3200 - 5
Oct 3188 3177 3184 - 3
Dec 3224 3209 3222 - 2
Jan 3239 3230 3239 - 3
Mar 3249 3244 3249 - 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1198'6 1195'0 1197'2 2'2
Sep 1189'2 1185'2 1188'0 2'6
Nov 1199'0 1194'6 1197'2 2'2
Jan 1213'2 1209'0 1212'2 2'6
Mar 1216'2 1213'4 1215'4 2'0
May 1222'0 1218'0 1221'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 674'6 671'4 673'0 -1'6
Dec 691'0 688'0 689'6 -1'2
Mar 704'4 701'6 703'2 -1'0
May 709'4 706'4 708'6 -1'0
Jul 707'4 704'0 707'4 -0'4
Sep 713'4 -0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 718'0 711'6 716'6 0'2
Dec 732'2 726'2 731'0 -0'2
Mar 743'0 738'6 743'0 0'2
May 747'6 744'6 747'6 -0'2
Jul 746'0 740'4 746'0 0'0
Sep 756'0 746'4 749'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350
Feb 226.575 222.725 223.775 - 2.275
Apr 226.900 223.400 224.150 - 2.300
Jun 220.325 217.000 217.825 - 2.125


DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 102oF Feels Like: 102oF
Humid: 17% Dew Pt: 49oF
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:14
As reported at Station 30, CA at 5:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 100°F
Low: 65°F
Precip: 0%
High: 99°F
Low: 65°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
High: 99°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Jul 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN