Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.17 16.12 16.12 -0.01
Oct 15.99 15.82 15.90 -0.02
Nov 16.20 16.10 16.20 0.05
Dec 16.31
Jan 16.55
Feb 16.89
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05
Oct 19.29 0.25
Nov 19.38 0.26
Dec 18.49 0.13
Jan 18.31 18.31 18.31 0.03
Feb 18.35
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'6 531'2 535'6 1'4
Mar 551'2 545'4 549'6 1'0
May 557'2 552'4 556'2 1'0
Jul 560'0 555'0 559'0 1'2
Sep 531'0 528'0 530'2 0'0
Dec 535'0 531'4 534'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3685 3603 3680 71
Dec 3723 3646 3719 63
Jan 3724 3652 3718 55
Mar 3719 3650 3715 52
May 3718 3657 3712 46
Jul 3725 3668 3719 42
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'6 1315'6 1327'0 6'4
Jan 1348'2 1332'4 1343'2 6'0
Mar 1356'0 1340'4 1351'0 5'6
May 1361'0 1346'6 1357'0 5'4
Jul 1364'0 1350'2 1360'0 4'6
Aug 1343'6 1332'4 1340'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 735'4 725'2 729'6 -1'0
Mar 751'4 741'6 746'0 -0'6
May 758'2 749'4 753'4 -0'4
Jul 755'6 748'4 751'0 -1'2
Sep 760'4 752'6 755'2 -1'4
Dec 769'4 761'6 764'0 -1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 807'4 795'4 801'2 1'6
Mar 819'2 808'2 813'6 1'4
May 822'0 811'6 816'4 1'0
Jul 813'4 804'0 807'2 0'0
Sep 814'0 806'0 809'0 0'4
Dec 818'2 815'0 815'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775
Apr 225.925 222.100 222.475 - 3.700
Jun 220.450 216.750 217.100 - 3.350
Aug 216.875 213.550 213.775 - 3.200


DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 7:02
As reported at Station 30, CA at 2:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 90°F
Low: 55°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Wed Sep 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN