J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.14	15.07	15.07	-0.06
Nov	16.03	15.71	15.71	-0.25
Dec	16.31	16.11	16.11	-0.19
Jan	16.50	16.37	16.37	-0.13
Feb	16.88	16.78	16.78	-0.07
Mar	17.05	16.99	16.99	-0.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct	20.32	20.32	20.32	-0.02
Nov			20.65
Dec	20.10	20.10	20.10
Jan	19.75	19.75	19.75	0.11
Feb	19.45	19.39	19.40	0.05
Mar			19.16

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	502'2	497'2	497'4	-4'6
Mar	516'4	511'2	511'4	-5'2
May	523'2	518'4	518'4	-5'2
Jul	527'4	523'2	523'2	-4'6
Sep	509'2	505'2	506'2	-2'4
Dec	518'6	514'2	516'2	-1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3527	3466	3480	- 41
Dec	3531	3479	3495	- 38
Jan	3533	3479	3494	- 39
Mar	3540	3492	3502	- 42
May	3556	3510	3516	- 43
Jul	3580	3540	3542	- 41

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1285'6	1273'2	1278'6	-5'2
Jan	1302'2	1289'6	1295'2	-5'4
Mar	1312'0	1299'6	1305'4	-5'2
May	1320'4	1309'0	1314'2	-5'2
Jul	1326'0	1314'6	1320'4	-4'4
Aug	1309'2	1299'6	1303'6	-5'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	689'0	677'6	682'6	0'0
Mar	702'6	692'2	697'0	0'0
May	708'6	698'6	703'2	-0'2
Jul	709'0	700'2	704'0	-0'6
Sep	714'0	705'4	709'6	0'0
Dec	723'6	715'4	719'0	-0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	740'4	733'0	734'0	-3'4
Mar	753'4	746'2	747'2	-3'6
May	758'2	752'0	752'6	-3'2
Jul	754'4	748'0	748'2	-3'4
Sep	758'6	752'2	752'4	-3'2
Dec	765'4	761'0	761'0	-3'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.675	217.550	218.250	- 1.050
Dec	223.475	220.950	221.600	- 1.575
Feb	225.600	223.300	223.325	- 2.125
Apr	227.175	224.725	224.725	- 2.425
Jun	222.400	219.925	219.950	- 2.425
Aug	219.200	216.675	216.700	- 2.450