J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.48	16.44	16.45	0.16
Jul	17.02	16.82	17.01	0.13
Aug	17.46	17.37	17.46	0.08
Sep			17.85
Oct			18.35
Nov			18.38

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			22.12
Jul			21.00
Aug	19.70	19.51	19.69	0.54
Sep			19.30
Oct	19.20	19.19	19.20	0.44
Nov	19.02	19.02	19.02	0.28

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	445'6	440'6	441'2	-2'6
Sep	454'2	449'2	450'0	-2'6
Dec	473'6	468'4	469'4	-3'0
Mar	488'2	483'4	484'0	-3'2
May	495'6	491'4	492'0	-3'4
Jul	500'2	495'6	496'4	-3'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3267	3253	3263	- 2
Aug	3220	3210	3217	- 1
Sep	3185	3177	3182
Oct	3157	3150	3154	1
Dec	3196	3188	3192	1
Jan	3209	3201	3206	2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1182'6	1175'4	1180'0	-0'6
Aug	1187'2	1180'4	1185'0	0'0
Sep	1180'0	1174'0	1178'2	-0'2
Nov	1190'4	1184'4	1188'4	-0'2
Jan	1203'4	1198'6	1201'6	-0'6
Mar	1205'2	1201'0	1205'2	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	610'2	602'4	603'2	-5'4
Sep	622'0	615'0	616'2	-5'0
Dec	642'0	633'4	635'4	-5'0
Mar	657'4	650'0	652'0	-5'2
May	667'0	659'6	662'0	-5'0
Jul	672'4	667'0	668'2	-5'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	648'4	640'4	641'0	-6'0
Sep	660'2	652'2	653'0	-5'4
Dec	674'2	667'6	668'0	-5'4
Mar	687'0	680'2	681'2	-5'6
May	692'2	690'0	691'0	-4'0
Jul	700'0	694'0	694'0	-5'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	249.725	247.975	248.825	0.750
Aug	241.400	238.925	240.400	1.550
Oct	233.175	230.375	232.175	1.900
Dec	232.525	229.525	231.550	2.000
Feb	233.075	230.150	232.275	2.025
Apr	232.750	229.850	232.050	2.000