J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb	15.05	15.02	15.02	-0.05
Mar	17.00	16.35	16.49	-0.43
Apr	17.71	16.94	17.34	-0.20
May	17.87	17.32	17.61	-0.12
Jun	18.01	17.58	17.90	-0.08
Jul	18.10	17.90	17.99	-0.10

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Feb			15.54	0.44
Mar	19.50	19.05	19.50	0.50
Apr	19.56	19.00	19.50	0.69
May	19.15	18.93	19.11	0.47
Jun	18.65	18.60	18.65	0.60
Jul	18.65	18.55	18.65	0.29

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	428'6	424'0	428'0	1'6
May	440'2	435'2	440'0	3'4
Jul	448'6	443'4	448'4	3'6
Sep	450'0	445'6	449'6	3'2
Dec	465'0	460'4	464'6	3'0
Mar	476'6	472'6	476'2	2'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3125	3046	3099	50
May	3164	3088	3142	49
Jul	3202	3128	3183	50
Aug	3193	3130	3173	42
Sep	3178	3119	3157	36
Oct	3156	3101	3138	32

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1148'2	1121'4	1138'2	-3'4
May	1163'0	1136'4	1153'6	-2'6
Jul	1175'0	1149'4	1166'2	-2'0
Aug	1164'0	1141'2	1156'2	-1'4
Sep	1125'6	1107'6	1119'4	-2'4
Nov	1120'0	1104'2	1115'0	-3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	575'2	558'0	575'0	14'0
May	582'0	564'4	581'6	13'4
Jul	589'0	572'0	588'6	13'0
Sep	599'6	583'0	599'4	12'4
Dec	616'2	600'0	615'4	12'0
Mar	630'2	614'4	629'4	11'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	578'4	561'4	573'6	6'6
May	590'6	572'6	586'4	8'4
Jul	602'0	584'0	598'0	8'4
Sep	615'0	597'4	611'0	8'0
Dec	634'6	617'2	631'0	7'4
Mar	650'0	635'4	644'6	6'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	247.750	246.100	246.300	- 0.925
Apr	243.675	241.275	241.725	- 1.425
Jun	239.150	236.650	237.300	- 1.350
Aug	236.450	233.925	234.675	- 1.125
Oct	235.300	232.775	233.300	- 1.375
Dec	235.450	232.975	233.425	- 1.375