J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.65	15.49	15.54	0.06
Aug	16.16	16.03	16.10	0.02
Sep	16.80	16.70	16.75	-0.05
Oct	17.23	17.17	17.23	0.05
Nov	17.60	17.54	17.56	-0.02
Dec			17.53

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul	18.04	18.00	18.00
Aug	17.86	17.70	17.70	-0.25
Sep			18.05	-0.14
Oct			17.95	-0.04
Nov			18.00	-0.02
Dec			18.95

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	428'2	421'0	425'2	4'2
Sep	427'0	421'4	422'4	-0'2
Dec	446'0	440'6	441'4	-0'6
Mar	461'0	455'6	456'0	-1'6
May	470'0	464'4	464'6	-2'2
Jul	476'0	470'6	470'6	-2'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3100	3070	3077	11
Aug	3092	3052	3054	1
Sep	3070	3028	3030	- 5
Oct	3050	3011	3012	- 6
Dec	3078	3042	3044	- 3
Jan	3090	3059	3060	- 2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1135'4	1126'2	1131'6	5'4
Aug	1142'6	1131'4	1136'0	2'6
Sep	1145'0	1134'0	1135'6	0'2
Nov	1158'0	1147'0	1147'4	-1'6
Jan	1171'6	1161'6	1162'0	-1'6
Mar	1177'6	1168'0	1168'2	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	599'0	590'6	591'4	-0'4
Sep	607'6	597'0	599'2	-0'6
Dec	621'2	611'4	613'4	-1'0
Mar	633'0	623'2	626'0	-1'0
May	639'6	630'6	633'4	-1'0
Jul	643'6	635'0	638'0	-0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	628'0	620'6	626'4	3'2
Sep	642'4	628'4	637'6	2'6
Dec	656'0	643'2	651'4	2'4
Mar	667'0	655'2	663'2	2'2
May	674'6	662'6	671'0	2'2
Jul	676'2	665'6	673'6	1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	243.000	238.925	239.025	- 2.600
Oct	237.525	234.000	234.100	- 2.425
Dec	237.275	233.875	234.050	- 2.350
Feb	237.750	234.725	234.900	- 2.175
Apr	238.250	235.300	235.600	- 2.050
Jun	231.725	229.075	229.300	- 2.175