J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.64	15.64	15.64	-0.13
Aug	16.61	16.60	16.61	0.03
Sep	16.95	16.92	16.95	0.06
Oct			17.14
Nov			17.35
Dec			17.41

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.50
Aug	16.50	16.50	16.50	0.10
Sep	16.56	16.56	16.56	0.31
Oct	16.64	16.54	16.64	0.19
Nov			16.58	0.10
Dec	16.83	16.83	16.83	0.14

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	449'0	445'4	446'6	-2'2
Dec	471'6	468'4	469'6	-2'0
Mar	487'0	483'6	485'0	-2'2
May	495'4	492'4	493'4	-2'2
Jul	499'4	497'0	497'6	-2'4
Sep	482'6	480'2	481'0	-1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3173	3136	3141	- 12
Sep	3199	3158	3159	- 20
Oct	3204	3165	3165	- 23
Dec	3253	3211	3212	- 23
Jan	3280	3239	3242	- 23
Mar	3302	3270	3270	- 22

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1179'4	1169'0	1174'6	-3'2
Sep	1177'2	1168'0	1174'2	-1'6
Nov	1193'6	1184'2	1190'2	-2'4
Jan	1208'0	1199'0	1205'0	-2'4
Mar	1211'6	1203'4	1208'4	-3'0
May	1217'6	1209'4	1214'2	-3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	667'0	658'2	662'2	1'4
Dec	683'4	675'0	679'0	1'2
Mar	698'6	690'4	694'4	1'4
May	704'0	696'4	700'4	0'6
Jul	697'4	690'6	694'6	-0'4
Sep	700'2	695'0	700'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	736'0	724'2	730'2	4'6
Dec	750'2	739'2	745'2	4'4
Mar	760'2	750'0	755'4	3'4
May	761'6	755'2	761'0	5'0
Jul	754'4	747'6	752'0	2'2
Sep	754'0	752'0	754'0	2'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	230.150	227.325	228.325	0.425
Oct	225.550	222.525	224.125	1.800
Dec	224.825	221.675	223.275	2.025
Feb	224.900	221.625	223.600	2.075
Apr	224.875	222.100	223.625	1.975
Jun	217.425	214.900	216.250	1.725