Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.03
Jul 15.78
Aug 16.31
Sep 16.84
Oct 17.28
Nov 17.63
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.84 20.70 20.84 -0.09
Jul 17.68 17.55 17.68 0.01
Aug 17.10 17.05 17.10 -0.05
Sep 17.44 17.29 17.44 -0.03
Oct 17.50
Nov 17.53
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'4 403'6 404'4 -2'4
Sep 415'4 412'2 413'4 -2'2
Dec 434'6 431'4 432'6 -2'0
Mar 449'2 446'2 447'4 -2'0
May 458'2 455'2 456'6 -1'4
Jul 464'2 461'4 462'6 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3055 3041 3054 18
Aug 3037 3025 3037 17
Sep 3006 2994 3005 15
Oct 2985 2976 2985 13
Dec 3015 3003 3013 12
Jan 3026 3018 3025 11
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1109'6 1104'4 1106'4 -2'2
Aug 1117'6 1112'2 1115'2 -1'4
Sep 1121'0 1115'2 1117'4 -2'4
Nov 1136'2 1130'0 1132'2 -2'6
Jan 1149'6 1144'0 1146'2 -2'6
Mar 1155'4 1149'6 1152'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'6 584'0 585'4 -0'2
Sep 598'2 594'2 596'0 0'0
Dec 615'0 611'2 612'6 0'0
Mar 630'0 627'2 627'6 -0'2
May 638'6 636'4 637'0 -0'2
Jul 644'0 642'0 642'4 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 618'0 614'2 617'0 -0'2
Sep 626'4 622'0 625'0 -0'4
Dec 641'6 638'4 640'6 0'0
Mar 654'4 652'2 653'4 -0'4
May 661'6 661'2 661'6 -0'6
Jul 664'2 664'2 664'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.800 254.750 256.175 0.850
Aug 247.900 245.500 246.650 0.525
Oct 241.675 239.175 240.600 0.625
Dec 241.125 238.650 240.050 0.750
Feb 241.625 239.250 240.650 0.950
Apr 241.900 239.275 240.975 1.275


DTN Ag Headline News
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA Reports Preview

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 90oF Feels Like: 90oF
Humid: 28% Dew Pt: 53oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:41 Sunset: 8:18
As reported at Station 30, CA at 8:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 98°F
Low: 64°F
Precip: 0%		 High: 92°F
Low: 62°F
Precip: 0%		 High: 87°F
Low: 60°F
Precip: 0%		 High: 85°F
Low: 54°F
Precip: 0%		 High: 91°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary
Posted at 12:04PM Wed Jun 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN