Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.37
Mar 17.12 17.04 17.09 -0.01
Apr 17.23 17.15 17.15 -0.11
May 17.60 17.59 17.60 0.09
Jun 17.63
Jul 17.75
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.85
Mar 18.70
Apr 18.70
May 18.60
Jun 18.65
Jul 18.92
 
@C - CORN - CBOT
  High Low Last Chg
Mar 430'0 428'0 429'0 -1'2
May 438'2 436'4 437'4 -1'2
Jul 445'0 443'2 444'0 -1'2
Sep 443'2 441'6 442'4 -1'0
Dec 457'4 456'0 456'6 -1'0
Mar 469'4 468'0 468'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3023 2978 3009 - 27
May 3068 3022 3053 - 26
Jul 3150 3069 3097 - 27
Aug 3156 3078 3104 - 25
Sep 3103 3074 3099 - 22
Oct 3105 3061 3085 - 21
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1115'6 1107'0 1114'4 -0'6
May 1128'4 1120'0 1127'6 -1'0
Jul 1139'0 1130'4 1138'2 -1'2
Aug 1126'6 1119'6 1125'6 -2'2
Sep 1095'2 1090'2 1093'2 -3'4
Nov 1093'2 1088'0 1089'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'4 526'2 529'6 0'0
May 540'6 535'2 538'6 -0'2
Jul 550'0 545'2 548'4 -0'6
Sep 561'4 557'6 561'0 -0'6
Dec 580'0 576'0 579'0 -1'0
Mar 595'0 591'6 594'6 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 533'4 525'6 529'6 -1'4
May 545'4 537'6 542'2 -1'2
Jul 557'2 551'2 555'4 -1'6
Sep 572'4 566'0 569'0 -3'0
Dec 592'2 587'6 591'4 -2'0
Mar 608'0 608'0 608'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.825 236.900 238.000 2.500
Apr 241.000 236.475 237.650 1.650
Jun 237.100 233.000 234.250 1.650
Aug 235.000 231.200 232.525 1.700
Oct 234.600 230.975 232.200 1.575
Dec 234.875 231.400 232.600 1.600


DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 96% Dew Pt: 44oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 5:32
As reported at Station 30, CA at 5:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 80%
High: 59°F
Low: 47°F
Precip: 78%
High: 60°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers North Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Feb 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN