Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.31 15.24 15.27
Nov 17.43 17.35 17.42 0.08
Dec 17.32 17.27 17.32 0.14
Jan 17.15
Feb 17.31
Mar 17.47
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.39 20.39 20.39 -0.03
Nov 21.00
Dec 20.12
Jan 19.56
Feb 19.31
Mar 19.31
 
@C - CORN - CBOT
  High Low Last Chg
Dec 474'0 472'0 473'2 -1'0
Mar 486'6 484'4 486'0 -0'4
May 493'6 491'6 493'0 -0'4
Jul 499'6 497'2 498'6 -0'4
Sep 494'0 492'0 493'4 -0'4
Dec 507'2 504'4 506'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3600 3557 3579 8
Jan 3574 3535 3556 8
Mar 3550 3514 3535 8
May 3551 3519 3538 7
Jul 3576 3543 3563 7
Aug 3543 3520 3529 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'0 1257'0 1261'2 0'0
Jan 1280'0 1271'4 1276'4 0'6
Mar 1288'2 1280'0 1284'6 0'4
May 1296'0 1287'6 1292'4 0'2
Jul 1301'4 1293'4 1298'0 0'0
Aug 1285'0 1278'2 1282'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 666'4 657'2 663'2 2'6
Mar 681'0 671'6 677'6 2'6
May 687'0 679'6 684'0 2'4
Jul 688'2 681'4 685'2 2'0
Sep 693'6 687'4 691'2 2'0
Dec 704'4 699'4 704'4 4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 710'4 701'0 708'0 4'0
Mar 722'0 713'0 719'4 3'6
May 726'4 720'2 724'2 3'2
Jul 727'2 720'6 725'0 3'2
Sep 733'4 724'0 732'4 4'6
Dec 741'6 737'4 739'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.800 226.000 227.525 1.600
Dec 228.750 227.075 228.450 1.100
Feb 231.150 229.550 231.075 1.250
Apr 232.400 230.475 232.275 1.550
Jun 226.950 225.150 226.750 1.625
Aug 223.525 221.600 223.200 1.500


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN