J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.37	16.34	16.37	0.03
Oct	16.87	16.78	16.82	0.03
Nov	17.15	17.11	17.11	0.03
Dec	17.12	17.11	17.11
Jan	17.27	17.26	17.26	0.01
Feb			17.40

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep	19.40	19.30	19.30
Oct	19.80	19.73	19.80	0.21
Nov			19.60
Dec	19.24	19.24	19.24	0.12
Jan	18.89	18.89	18.89	0.09
Feb			18.80

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	525'6	514'0	515'4	-6'0
Dec	549'0	536'0	537'6	-8'2
Mar	563'2	550'6	552'4	-7'6
May	569'4	557'6	559'2	-7'4
Jul	571'0	559'6	561'2	-7'2
Sep	537'4	529'4	530'4	-5'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3395	3365	3365	- 55
Oct	3472	3396	3411	- 46
Dec	3542	3463	3478	- 48
Jan	3562	3487	3501	- 47
Mar	3570	3502	3514	- 45
May	3582	3516	3528	- 42

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1300'6	1294'0	1294'0	-12'6
Nov	1324'0	1300'6	1304'0	-13'6
Jan	1338'6	1316'2	1319'2	-13'4
Mar	1343'6	1321'6	1324'4	-12'6
May	1347'4	1326'0	1329'0	-11'6
Jul	1347'6	1327'4	1330'4	-11'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	775'6	751'2	754'2	-9'6
Dec	792'4	764'4	772'0	-10'4
Mar	807'0	780'4	787'4	-10'0
May	812'2	786'6	793'2	-10'0
Jul	800'6	778'4	783'2	-11'4
Sep	800'0	779'0	783'2	-11'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	836'6	836'0	836'6	5'4
Dec	850'6	825'0	830'6	-14'4
Mar	863'4	838'2	843'2	-15'2
May	866'4	842'2	848'0	-14'0
Jul	852'0	831'0	835'6	-14'2
Sep	847'4	828'4	831'6	-14'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	212.975	210.500	212.400	- 0.600
Dec	214.850	212.425	213.700	- 1.200
Feb	216.500	214.225	215.275	- 1.550
Apr	218.050	215.725	216.950	- 1.325
Jun	212.850	210.550	211.975	- 1.175
Aug	210.150	207.800	209.350	- 0.950