Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.97
Jul 16.42
Aug 16.74
Sep 17.30
Oct 17.90
Nov 18.16
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.80 20.73 20.73 -0.06
Jul 18.48
Aug 17.75
Sep 17.71
Oct 17.84
Nov 18.00 17.97 18.00 -0.06
 
@C - CORN - CBOT
  High Low Last Chg
Jul 416'6 406'2 415'4 2'6
Sep 424'4 414'4 422'4 2'0
Dec 443'6 434'2 441'4 1'4
Mar 457'4 448'4 455'4 1'0
May 466'2 458'0 464'2 0'6
Jul 472'6 464'6 471'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3039 3005 3023 7
Aug 3046 3015 3031 8
Sep 3047 3014 3032 9
Oct 3035 3002 3023 10
Dec 3067 3035 3055 8
Jan 3085 3053 3074 8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'6 1102'4 1118'6 5'6
Aug 1124'0 1107'6 1123'4 4'6
Sep 1122'4 1107'4 1121'4 4'0
Nov 1136'4 1121'6 1134'4 2'6
Jan 1151'0 1136'4 1149'4 2'4
Mar 1159'0 1145'0 1156'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 591'0 571'0 590'0 5'2
Sep 601'2 582'2 600'2 4'6
Dec 617'4 598'4 616'6 4'6
Mar 631'0 613'2 630'0 4'2
May 639'6 623'0 638'6 3'6
Jul 646'6 630'2 645'4 4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 642'0 621'4 641'4 5'4
Sep 646'2 627'6 646'0 4'4
Dec 659'6 641'0 659'4 4'4
Mar 670'4 652'6 670'4 3'6
May 677'6 660'2 677'6 3'4
Jul 682'0 665'2 681'4 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.325 249.250 250.725 0.750
Aug 243.450 240.900 243.375 2.075
Oct 236.950 233.800 236.850 3.000
Dec 236.000 232.925 235.900 2.800
Feb 236.275 233.400 236.175 2.625
Apr 236.150 233.150 235.875 2.775


DTN Ag Headline News
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 98oF Feels Like: 98oF
Humid: 22% Dew Pt: 53oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 8:16
As reported at Station 30, CA at 3:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 101°F
Low: 67°F
Precip: 0%		 High: 103°F
Low: 68°F
Precip: 0%		 High: 101°F
Low: 68°F
Precip: 0%		 High: 98°F
Low: 65°F
Precip: 0%		 High: 92°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving into Midwest, Continue Along Gulf Coast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary
Posted at 12:09PM Mon Jun 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN