J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.69	16.66	16.66	0.06
Sep	16.49	16.28	16.35	0.04
Oct	16.93	16.72	16.83	0.07
Nov	17.30	17.08	17.18	0.11
Dec	17.24	17.14	17.20	0.07
Jan	17.31	17.25	17.31	0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22
Sep	19.20	19.20	19.20	0.25
Oct	19.30	19.17	19.30	0.20
Nov	19.14	18.98	19.00	0.10
Dec	18.90	18.78	18.90	0.15
Jan			18.50

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	514'6	505'4	512'0	-2'0
Dec	537'4	528'0	535'0	-1'4
Mar	551'2	541'6	548'4	-2'2
May	557'4	548'2	554'4	-2'6
Jul	558'6	549'2	555'2	-3'2
Sep	532'2	522'2	528'0	-5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3323	3252	3314	27
Oct	3367	3293	3358	27
Dec	3433	3358	3422	29
Jan	3456	3383	3447	29
Mar	3478	3405	3464	20
May	3503	3424	3483	15

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1260'4	1239'6	1258'0	3'6
Nov	1272'0	1250'6	1270'2	4'2
Jan	1286'6	1265'6	1284'6	4'0
Mar	1292'2	1272'4	1290'0	3'6
May	1296'2	1278'0	1294'2	3'2
Jul	1298'0	1280'2	1295'6	2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	749'4	723'2	745'0	14'4
Dec	767'4	741'0	762'2	14'0
Mar	783'2	757'6	777'4	12'2
May	787'6	764'0	782'6	11'4
Jul	775'6	754'6	773'4	10'6
Sep	776'0	756'6	774'4	9'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	809'2	785'4	805'2	13'2
Dec	827'0	802'4	823'6	15'0
Mar	838'6	816'0	836'2	14'2
May	841'4	819'6	840'2	14'2
Jul	831'0	810'6	830'2	13'2
Sep	829'6	810'2	829'2	12'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	221.950	219.000	220.300	1.825
Oct	214.225	211.375	212.900	2.150
Dec	216.175	213.225	214.750	2.225
Feb	217.850	214.675	216.775	2.750
Apr	219.600	216.300	218.625	2.975
Jun	214.150	210.825	213.050	3.075