J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.78	15.76	15.78	0.02
Aug	17.50	17.41	17.45	-0.17
Sep	17.76	17.73	17.76	-0.09
Oct			17.83
Nov	17.75	17.75	17.75	0.01
Dec	17.70	17.70	17.70	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug	16.84	16.76	16.76	-0.05
Sep	16.71	16.70	16.70	-0.09
Oct			16.95
Nov	17.00	17.00	17.00	-0.02
Dec	17.20	17.20	17.20	-0.08

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	467'4	462'2	467'2	3'2
Dec	491'4	486'0	491'0	3'4
Mar	506'6	501'2	506'6	3'6
May	515'2	510'0	515'0	3'2
Jul	517'4	513'2	517'4	2'6
Sep	494'4	492'6	494'4	1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3352	3300	3352	53
Sep	3336	3290	3336	48
Oct	3322	3276	3322	46
Dec	3368	3316	3366	47
Jan	3390	3343	3388	46
Mar	3394	3347	3393	44

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1249'2	1233'4	1247'6	10'2
Sep	1242'2	1227'2	1240'2	9'2
Nov	1255'0	1240'0	1252'6	9'0
Jan	1268'0	1253'0	1265'6	8'6
Mar	1266'4	1252'0	1263'2	6'6
May	1267'6	1255'0	1264'6	5'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	707'0	694'6	706'6	10'4
Dec	724'2	712'0	724'0	10'2
Mar	739'0	727'6	739'0	9'6
May	744'0	731'2	744'0	9'0
Jul	736'2	725'2	736'2	6'6
Sep	738'2	731'6	738'0	5'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	773'4	758'0	773'2	13'4
Dec	789'0	773'2	788'6	13'0
Mar	799'4	785'6	799'4	12'0
May	802'0	791'4	801'6	9'6
Jul	793'2	782'2	793'2	8'2
Sep	792'2	785'2	792'2	6'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	225.700	221.700	225.425	2.200
Oct	221.900	217.375	221.475	2.175
Dec	221.225	217.050	220.700	1.875
Feb	222.100	218.125	221.600	1.700
Apr	223.550	219.800	223.450	1.800
Jun	217.825	214.300	217.700	1.700