J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.59	17.55	17.56	-0.15
Dec	17.33	17.22	17.27	0.07
Jan	16.75	16.74	16.74	0.05
Feb	16.77	16.77	16.77	0.05
Mar	17.07	17.07	17.07	0.08
Apr			17.14

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.25
Jan			19.84
Feb			19.52
Mar			19.49
Apr			19.30

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	450'2	441'6	449'2	6'6
Mar	462'2	454'0	461'2	6'4
May	469'6	461'6	469'0	6'2
Jul	476'4	468'6	475'6	6'4
Sep	470'0	464'0	469'2	5'2
Dec	484'2	478'4	483'4	5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3317	3247	3315	61
Jan	3296	3228	3293	57
Mar	3306	3242	3303	55
May	3326	3269	3325	49
Jul	3361	3309	3359	45
Aug	3345	3300	3344	42

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1247'6	1222'4	1243'0	16'0
Jan	1240'6	1218'6	1239'6	20'6
Mar	1245'6	1225'0	1245'2	20'2
May	1252'6	1232'4	1251'6	19'2
Jul	1257'0	1237'4	1256'4	19'0
Aug	1238'6	1220'4	1237'4	17'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	599'2	582'0	598'4	14'2
Mar	614'2	597'0	613'6	14'4
May	619'4	603'2	619'2	14'2
Jul	624'4	609'0	624'0	13'2
Sep	635'0	620'4	634'0	12'0
Dec	651'0	637'6	650'6	11'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	638'6	618'2	638'2	16'0
Mar	648'2	629'0	647'6	15'4
May	650'6	633'4	650'4	14'4
Jul	653'6	637'6	653'6	13'6
Sep	663'4	649'6	663'4	13'0
Dec	677'6	669'4	677'6	12'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	219.150	217.325	217.650	- 1.250
Feb	223.200	221.450	221.825	- 1.125
Apr	226.250	224.500	224.825	- 1.125
Jun	222.475	220.675	221.025	- 1.175
Aug	218.250	216.625	216.775	- 1.175
Oct	216.200	214.575	214.600	- 1.225