Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.67 17.67 17.67 0.04
Dec 16.90
Jan 16.72
Feb 16.88
Mar 17.12
Apr 17.18
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 20.24
Dec 20.41
Jan 19.68 19.60 19.68 0.08
Feb 19.40 19.40 19.40
Mar 19.35 19.35 19.35
Apr 19.70 -0.08
 
@C - CORN - CBOT
  High Low Last Chg
Dec 441'6 438'6 440'4 1'2
Mar 454'0 451'4 452'4 0'2
May 462'0 459'4 461'0 0'2
Jul 470'0 468'0 468'6 0'0
Sep 468'4 466'2 467'6 0'0
Dec 484'0 482'0 483'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3242 3209 3235 28
Jan 3240 3209 3232 23
Mar 3247 3217 3238 20
May 3271 3245 3263 17
Jul 3306 3281 3299 16
Aug 3301 3280 3296 15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1187'0 1181'0 1187'0 4'6
Jan 1193'2 1187'4 1191'0 2'6
Mar 1199'6 1194'6 1197'4 2'4
May 1209'2 1204'2 1207'2 2'6
Jul 1216'4 1211'6 1214'6 3'0
Aug 1204'4 1200'4 1203'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 592'0 587'4 589'0 1'0
Mar 604'2 599'6 601'4 1'0
May 609'6 606'2 607'0 1'0
Jul 615'2 612'0 612'2 0'4
Sep 626'4 623'0 623'0 -0'2
Dec 642'0 639'4 639'4 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 637'0 631'0 633'0 0'4
Mar 643'2 637'4 639'2 0'0
May 645'0 640'0 641'4 -0'2
Jul 647'6 643'6 644'0 -0'2
Sep 658'0 653'6 653'6 -1'2
Dec 670'6 666'4 670'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 218.950 214.700 216.325 2.150
Feb 222.500 218.000 220.275 2.900
Apr 225.000 220.675 223.100 3.050
Jun 220.150 215.625 218.475 3.050
Aug 216.025 211.900 214.025 2.675
Oct 213.800 209.525 211.650 2.550


DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 67% Dew Pt: 49oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:29 Sunset: 4:53
As reported at Station 30, CA at 7:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 59%
High: 70°F
Low: 49°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Mon Nov 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN