J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	17.61	17.56	17.56	-0.01
Oct	16.61	16.26	16.46	0.16
Nov	16.40	16.14	16.28	0.04
Dec	16.76	16.62	16.66	-0.04
Jan	16.90	16.76	16.76	-0.06
Feb	16.95	16.85	16.85	-0.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			17.00
Oct			17.03	-0.11
Nov	15.53	15.53	15.53	-0.17
Dec	15.65	15.51	15.51	-0.10
Jan	15.60	15.54	15.60	-0.05
Feb	15.68	15.68	15.68	-0.06

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	428'4	422'0	423'6	-6'6
Mar	445'4	439'6	441'2	-6'2
May	455'0	449'6	451'2	-5'6
Jul	461'4	456'4	458'2	-6'0
Sep	458'6	455'2	456'4	-3'4
Dec	468'4	464'6	466'2	-2'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	2875	2839	2853	- 24
Dec	2886	2848	2859	- 29
Jan	2911	2881	2891	- 28
Mar	2966	2937	2949	- 26
May	3016	2990	3001	- 24
Jul	3062	3036	3050	- 22

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1051'2	1039'6	1043'2	-3'4
Jan	1070'0	1058'6	1062'0	-3'4
Mar	1084'4	1073'6	1076'6	-3'6
May	1097'0	1086'6	1089'2	-3'6
Jul	1106'2	1096'4	1099'2	-3'4
Aug	1101'6	1093'4	1095'4	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	529'2	520'2	525'4	1'4
Mar	546'2	537'6	543'0	1'6
May	557'4	549'2	554'2	1'6
Jul	567'0	559'0	563'4	2'0
Sep	579'6	572'6	576'6	1'6
Dec	597'0	590'6	594'2	1'4

@KW - HARD RED WINTER WHEAT - CBOT
	High	Low	Last	Chg
Dec	520'2	511'0	513'4	-0'6
Mar	540'4	531'6	535'0	-0'2
May	554'2	546'2	548'4	-0'2
Jul	566'6	558'6	561'2	-0'2
Sep	581'4	573'4	576'4	-0'2
Dec	600'0	595'0	596'0	-0'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	234.750	230.975	234.625	4.625
Dec	236.525	232.800	236.400	4.350
Feb	238.050	234.225	237.800	4.575
Apr	238.000	234.000	237.725	4.675
Jun	230.600	226.225	230.225	4.700
Aug	226.075	221.800	225.700	4.625