Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.62 15.57 15.57 0.05
Aug 16.36 16.34 16.34
Sep 17.09 17.09 17.09 0.04
Oct 17.42
Nov 17.72
Dec 17.63
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 19.06 18.25 18.25 -0.82
Aug 18.05
Sep 18.82
Oct 18.20
Nov 19.03 19.03 19.03 -0.78
Dec 18.95 -0.65
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'0 412'2 414'0 1'2
Sep 420'2 415'6 419'6 3'0
Dec 439'6 435'4 439'2 3'2
Mar 454'6 450'6 454'2 3'2
May 463'6 459'6 463'2 3'2
Jul 470'2 466'4 470'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3073 3037 3050 3
Aug 3050 3036 3048 9
Sep 3037 3017 3032 13
Oct 3024 3001 3019 18
Dec 3054 3031 3049 18
Jan 3066 3046 3065 19
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1115'0 1114'0 1114'0 -2'6
Aug 1130'4 1120'2 1129'4 5'2
Sep 1134'4 1124'6 1133'6 5'0
Nov 1149'6 1139'2 1149'0 5'2
Jan 1164'4 1154'2 1163'6 5'0
Mar 1172'4 1162'4 1171'6 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 584'6 577'2 584'6 4'0
Sep 598'4 586'4 597'6 8'4
Dec 613'4 602'4 612'4 8'0
Mar 626'4 616'2 625'4 7'2
May 634'4 625'2 633'4 6'6
Jul 639'4 629'0 638'4 6'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 613'0 612'4 613'0 2'0
Sep 635'4 622'4 633'6 8'4
Dec 650'0 637'6 648'2 8'0
Mar 662'2 650'6 660'4 8'0
May 670'2 658'6 668'2 7'0
Jul 673'0 666'6 673'0 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 244.475 240.925 242.250 - 1.150
Oct 237.950 234.850 236.600 - 0.725
Dec 237.425 234.575 236.325 - 0.575
Feb 238.050 235.250 236.750 - 0.775
Apr 238.575 235.775 237.000 - 0.900
Jun 232.225 229.750 230.875 - 1.075


DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 39% Dew Pt: 53oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 8:19
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 55°F
Precip: 0%
High: 94°F
Low: 58°F
Precip: 0%
High: 98°F
Low: 62°F
Precip: 0%
High: 99°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN