J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.62	15.60	15.62	0.04
Aug	16.13	16.13	16.13	0.03
Sep			16.79
Oct			17.24
Nov			17.61
Dec	17.63	17.52	17.55	0.02

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.00
Aug			17.90
Sep	18.00	18.00	18.00	0.14
Oct			17.95	0.19
Nov			18.00	0.12
Dec			18.95

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	441'0	438'4	439'4	-1'2
Sep	440'0	435'6	439'4	1'2
Dec	459'4	455'0	459'2	1'4
Mar	474'0	469'6	474'0	1'4
May	482'0	478'0	482'0	1'4
Jul	487'0	483'0	487'0	1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3158	3153	3158	8
Aug	3144	3102	3141	12
Sep	3127	3084	3127	15
Oct	3114	3074	3113	12
Dec	3148	3107	3144	9
Jan	3158	3121	3156	11

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1181'4	1180'4	1181'4	-0'6
Aug	1189'0	1180'0	1187'2	3'2
Sep	1185'4	1176'6	1184'2	3'2
Nov	1197'6	1188'0	1195'6	3'4
Jan	1210'6	1201'4	1209'2	3'6
Mar	1213'6	1202'4	1212'2	4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	605'6	605'6	605'6	-0'2
Sep	615'2	609'2	614'6	0'6
Dec	629'4	624'2	629'4	1'0
Mar	642'2	637'0	642'0	1'0
May	649'6	644'6	649'6	1'6
Jul	653'4	648'6	653'4	2'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	635'0	634'6	635'0	-3'4
Sep	649'0	642'2	648'4	-1'2
Dec	663'4	656'6	663'0	-1'2
Mar	675'0	669'6	674'4	-2'0
May	682'4	678'2	682'2	-1'6
Jul	684'0	681'4	684'0	-2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	240.550	238.300	239.375	- 0.125
Oct	235.675	233.125	234.925	0.350
Dec	235.550	233.200	234.750	0.250
Feb	236.300	233.750	235.575	0.150
Apr	236.750	234.475	236.075	0.125
Jun	230.375	228.325	229.750	0.200

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	66^oF	Feels Like:	66^oF
Humid:	73%	Dew Pt:	57^oF
Barom:	29.88	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	5:47	Sunset:	8:18
As reported at Station 30, CA at 4:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 97°F Low: 62°F Precip: 0%	High: 97°F Low: 61°F Precip: 0%	High: 100°F Low: 62°F Precip: 0%	High: 103°F Low: 65°F Precip: 0%	High: 103°F Low: 67°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Southern and Northern Storms Continue Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary

Posted at 5:31AM Tue Jul 7, 2026 CDT