J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.17	16.12	16.15	0.02
Oct	15.99	15.77	15.83	-0.09
Nov	16.26	16.07	16.16	0.01
Dec	16.35	16.22	16.32	0.03
Jan	16.61	16.53	16.56
Feb	16.93	16.87	16.93	0.04

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.05
Oct	19.65	19.53	19.56	0.02
Nov			19.38
Dec	18.55	18.55	18.55	-0.05
Jan			18.31	-0.04
Feb			18.35	-0.15

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	536'6	527'0	531'0	-3'6
Mar	551'2	541'4	544'6	-4'2
May	557'2	548'0	551'0	-4'4
Jul	560'0	551'0	553'4	-4'4
Sep	531'0	524'4	525'6	-4'6
Dec	535'0	528'4	529'4	-4'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3729	3603	3684	78
Dec	3756	3646	3710	57
Jan	3759	3652	3717	58
Mar	3750	3650	3710	53
May	3746	3657	3708	47
Jul	3751	3668	3715	43

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1331'6	1312'0	1319'4	-0'6
Jan	1348'2	1329'0	1336'2	-0'2
Mar	1356'0	1337'2	1345'6	0'4
May	1361'0	1343'4	1352'2	1'0
Jul	1364'0	1346'6	1355'4	0'6
Aug	1343'6	1327'2	1336'0	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	735'4	716'4	725'6	-3'6
Mar	751'4	732'6	742'2	-3'6
May	758'2	740'2	749'2	-4'0
Jul	755'6	738'6	747'0	-4'6
Sep	760'4	743'2	750'4	-5'6
Dec	769'4	752'4	758'6	-6'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	807'4	787'2	794'0	-5'0
Mar	819'2	800'0	806'4	-5'2
May	822'0	803'6	810'0	-4'6
Jul	813'4	795'2	802'0	-5'6
Sep	814'0	796'0	802'0	-6'2
Dec	818'2	802'2	808'6	-7'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	220.225	215.550	215.625	- 2.800
Dec	221.800	216.075	216.200	- 3.950
Feb	222.400	217.050	217.175	- 3.625
Apr	223.600	218.425	218.550	- 3.625
Jun	218.200	213.100	213.225	- 3.550
Aug	214.875	210.025	210.200	- 3.475