Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.62 15.57 15.57 0.05
Aug 16.36 16.34 16.34
Sep 17.09 17.05 17.05
Oct 17.42
Nov 17.72
Dec 17.63
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.25
Aug 18.05
Sep 18.82
Oct 18.20
Nov 19.03
Dec 18.95
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'6 412'2 413'6 1'0
Sep 420'6 415'6 418'6 2'0
Dec 440'0 435'4 438'0 2'0
Mar 455'0 450'6 453'2 2'2
May 464'0 459'6 462'2 2'2
Jul 470'2 466'4 469'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3073 3037 3042 - 5
Aug 3050 3032 3035 - 4
Sep 3037 3015 3018 - 1
Oct 3024 3001 3002 1
Dec 3054 3031 3031
Jan 3066 3046 3046
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1115'0 1114'0 1114'0 -2'6
Aug 1131'4 1120'2 1124'2 0'0
Sep 1136'0 1124'6 1129'0 0'2
Nov 1151'0 1139'2 1143'6 0'0
Jan 1165'6 1154'2 1158'6 0'0
Mar 1174'0 1162'4 1167'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 584'6 577'2 583'2 2'4
Sep 598'4 586'4 592'6 3'4
Dec 613'4 602'4 608'0 3'4
Mar 626'4 616'2 621'4 3'2
May 634'4 625'2 629'2 2'4
Jul 639'4 629'0 634'6 2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 618'2 612'4 618'2 7'2
Sep 635'4 622'4 629'6 4'4
Dec 650'0 637'6 643'6 3'4
Mar 662'2 650'6 655'2 2'6
May 670'2 658'6 663'4 2'2
Jul 673'0 666'4 667'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 244.475 240.925 242.250 - 1.150
Oct 237.950 234.850 236.600 - 0.725
Dec 237.425 234.575 236.325 - 0.575
Feb 238.050 235.250 236.750 - 0.775
Apr 238.575 235.775 237.000 - 0.900
Jun 232.225 229.750 230.875 - 1.075


DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 56% Dew Pt: 48oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:19
As reported at Station 30, CA at 4:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 55°F
Precip: 0%
High: 94°F
Low: 58°F
Precip: 0%
High: 98°F
Low: 62°F
Precip: 0%
High: 99°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN