Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.52
Aug 16.06 16.06 16.06 -0.02
Sep 16.79
Oct 17.19
Nov 17.60
Dec 17.72 17.53 17.53 -0.10
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.14 18.00 18.00 -0.25
Aug 18.00
Sep 18.05
Oct 17.95
Nov 18.00
Dec 18.95
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'2 412'2 422'2 8'2
Sep 424'6 415'6 423'6 6'0
Dec 444'0 435'4 443'0 6'2
Mar 459'0 450'6 458'2 6'6
May 468'0 459'6 467'4 7'0
Jul 474'0 466'4 473'4 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3073 3037 3067 19
Aug 3062 3032 3061 14
Sep 3051 3015 3040 16
Oct 3043 3001 3022 17
Dec 3078 3030 3050 16
Jan 3090 3045 3065 16
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1133'0 1114'0 1126'4 9'4
Aug 1140'6 1120'2 1133'4 9'0
Sep 1145'6 1124'6 1136'0 6'6
Nov 1161'2 1139'2 1149'4 5'4
Jan 1175'6 1154'2 1163'6 5'0
Mar 1182'6 1162'4 1170'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 577'2 592'6 11'2
Sep 608'2 586'4 601'0 10'6
Dec 622'0 602'4 614'6 10'0
Mar 634'0 616'2 627'2 8'6
May 641'0 625'2 634'0 7'6
Jul 645'0 629'0 638'2 6'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 625'0 612'4 623'0 12'2
Sep 642'0 622'4 635'6 9'6
Dec 655'2 637'6 649'4 8'6
Mar 666'6 650'6 661'2 8'4
May 674'2 658'6 668'4 7'4
Jul 676'2 666'4 672'2 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
Dec 238.000 235.575 236.700 0.200
Feb 238.525 236.225 237.200 0.375
Apr 238.875 236.700 237.575 0.500
Jun 232.525 230.425 231.500 0.400


DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 20% Dew Pt: 44oF
Barom: 29.74 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 8:19
As reported at Station 30, CA at 4:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 55°F
Precip: 0%
High: 95°F
Low: 58°F
Precip: 0%
High: 98°F
Low: 62°F
Precip: 0%
High: 98°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Jul 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN