Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.14 16.12 16.12 0.01
Oct 16.35 16.30 16.32 0.13
Nov 16.58 16.58 16.58 0.16
Dec 16.72
Jan 16.91
Feb 17.09
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 18.99
Oct 19.23
Nov 18.96
Dec 18.52
Jan 18.84
Feb 18.65
 
@C - CORN - CBOT
  High Low Last Chg
Sep 510'6 506'0 507'2 -3'6
Dec 532'4 527'6 529'4 -4'0
Mar 547'6 543'2 545'0 -4'0
May 555'2 551'0 552'6 -3'6
Jul 557'6 554'0 555'2 -4'0
Sep 530'4 528'0 530'4 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3412
Oct 3444 3409 3421 - 12
Dec 3509 3473 3486 - 12
Jan 3539 3504 3514 - 14
Mar 3564 3528 3537 - 16
May 3576 3547 3553 - 15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1297'6 0'0
Nov 1318'4 1307'4 1310'0 -6'2
Jan 1334'0 1323'2 1325'6 -6'2
Mar 1340'6 1329'6 1332'0 -6'4
May 1345'4 1335'0 1337'4 -6'2
Jul 1346'6 1337'0 1339'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 727'0 727'0 727'0 -3'2
Dec 749'4 737'0 744'6 -2'2
Mar 763'4 752'2 760'0 -1'4
May 769'6 760'2 767'6 -1'0
Jul 764'2 756'4 762'6 -1'0
Sep 766'0 759'2 765'0 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 806'0 797'4 800'0 18'0
Dec 821'6 811'0 817'4 -1'4
Mar 832'6 823'4 830'0 -1'2
May 835'2 828'0 833'2 -1'2
Jul 822'6 816'4 819'0 -2'6
Sep 820'0 813'6 816'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.100 213.175 216.850 4.075
Dec 219.400 215.200 219.100 4.500
Feb 220.650 216.975 220.275 3.875
Apr 222.150 218.575 221.875 3.800
Jun 216.725 213.500 216.525 3.400
Aug 213.525 210.275 213.425 3.400


DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 40% Dew Pt: 59oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 7:13
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 103°F
Low: 68°F
Precip: 0%
High: 104°F
Low: 71°F
Precip: 0%
High: 100°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN