J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.03	16.01	16.03	0.01
Jul	15.93	15.67	15.70	-0.10
Aug	16.43	16.30	16.35	0.02
Sep	16.90	16.79	16.86	0.04
Oct	17.37	17.27	17.32	0.07
Nov	17.64	17.58	17.58	-0.05

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			20.84
Jul	18.15	17.93	18.03	0.38
Aug			17.10
Sep	17.51	17.50	17.50	0.21
Oct			17.50
Nov			17.53

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	415'4	403'6	415'2	8'2
Sep	424'6	412'2	424'6	9'0
Dec	443'6	431'4	443'4	8'6
Mar	457'6	446'2	457'4	8'0
May	466'4	455'2	466'2	8'0
Jul	472'6	461'4	472'4	8'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3072	3041	3070	34
Aug	3057	3025	3055	35
Sep	3037	2994	3036	46
Oct	3023	2976	3021	49
Dec	3054	3003	3049	48
Jan	3066	3018	3062	48

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1126'4	1104'4	1126'0	17'2
Aug	1135'6	1112'2	1135'4	18'6
Sep	1140'2	1115'2	1139'4	19'4
Nov	1155'6	1130'0	1154'6	19'6
Jan	1169'6	1144'0	1168'6	19'6
Mar	1174'6	1149'6	1173'6	18'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	589'4	580'4	589'0	3'2
Sep	600'2	590'0	599'4	3'4
Dec	617'2	607'0	616'6	4'0
Mar	631'6	622'0	631'4	3'4
May	640'6	631'4	640'4	3'2
Jul	647'0	638'0	646'6	4'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	620'0	611'2	616'6	-0'4
Sep	628'2	618'4	625'6	0'2
Dec	643'4	634'2	641'2	0'4
Mar	656'2	647'6	654'0	0'0
May	664'6	656'6	662'0	-0'4
Jul	667'6	660'6	664'6	-0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	257.500	256.000	257.425	1.425
Aug	248.400	245.625	247.850	1.325
Oct	242.100	239.200	240.900	0.525
Dec	241.475	238.650	239.925	0.075
Feb	242.000	239.375	240.600	0.125
Apr	242.250	239.725	240.975	0.125