Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.05 16.05 16.05 -0.02
Jul 16.70
Aug 17.24
Sep 17.64
Oct 18.25
Nov 18.40
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 21.65
Jul 19.30
Aug 18.34
Sep 18.50
Oct 18.57 -0.62
Nov 18.90 -0.55
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'4 418'2 419'0 -0'4
Sep 428'4 426'2 427'0 -0'4
Dec 446'2 444'2 445'0 -0'2
Mar 460'4 458'6 459'4 -0'2
May 469'2 467'6 468'2 -0'4
Jul 475'0 473'6 474'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3025 3013 3021 10
Aug 3026 3016 3025 13
Sep 3029 3023 3029 12
Oct 3030 3024 3028 10
Dec 3074 3067 3071 7
Jan 3099 3094 3097 8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1116'6 1113'0 1116'0 2'2
Aug 1121'6 1118'0 1120'6 2'0
Sep 1121'0 1117'2 1120'4 2'2
Nov 1134'4 1130'6 1133'6 1'6
Jan 1148'4 1145'2 1148'0 1'6
Mar 1154'2 1151'0 1154'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'6 583'4 587'6 2'4
Sep 600'2 595'0 598'6 2'0
Dec 617'4 612'2 616'4 2'2
Mar 632'6 627'6 632'0 2'4
May 642'4 641'0 642'4 3'2
Jul 648'6 647'2 648'6 3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 634'6 629'0 633'0 2'2
Sep 644'2 638'4 642'4 2'2
Dec 658'4 655'0 656'6 2'2
Mar 671'0 668'0 671'0 4'2
May 678'6 676'0 677'6 3'2
Jul 687'0 675'6 678'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 248.475 244.675 248.025 1.500
Aug 240.000 235.150 239.700 2.975
Oct 232.400 227.900 232.175 2.775
Dec 231.750 227.975 231.725 2.075
Feb 232.325 228.850 232.275 1.825
Apr 232.100 228.725 232.100 1.825


DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 37% Dew Pt: 57oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:39 Sunset: 8:14
As reported at Station 30, CA at 7:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 96°F
Low: 61°F
Precip: 0%		 High: 102°F
Low: 65°F
Precip: 0%		 High: 104°F
Low: 66°F
Precip: 0%		 High: 103°F
Low: 67°F
Precip: 0%		 High: 101°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary
Posted at 12:14PM Tue Jun 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN