Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.20 16.20 16.20 -0.13
Oct 16.57 16.57 16.57 -0.02
Nov 16.90
Dec 16.96
Jan 17.10
Feb 17.25
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.30
Oct 19.80
Nov 19.23
Dec 19.24
Jan 18.89
Feb 18.72
 
@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 518'0 518'0 -0'6
Dec 542'6 539'6 541'0 -2'4
Mar 557'4 555'0 556'0 -2'2
May 564'4 562'0 563'0 -2'2
Jul 567'0 564'6 565'6 -1'6
Sep 537'6 535'4 536'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3409 3395 3409 17
Oct 3448 3423 3446 17
Dec 3517 3491 3515 19
Jan 3543 3518 3541 19
Mar 3560 3535 3556 18
May 3570 3547 3567 17
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1295'4 0'0
Nov 1316'0 1305'0 1314'0 3'6
Jan 1330'4 1318'2 1328'4 3'4
Mar 1336'2 1324'0 1334'0 3'4
May 1341'0 1330'4 1338'2 2'6
Jul 1342'6 1332'4 1340'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 755'6 0'0
Dec 776'0 769'6 772'6 -1'2
Mar 792'4 786'6 789'6 -1'0
May 801'0 795'2 797'6 -1'0
Jul 794'0 788'6 791'0 -1'0
Sep 795'0 790'2 792'4 -0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 835'2 831'2 832'0 -11'0
Dec 836'0 830'4 832'0 -2'2
Mar 849'2 844'0 845'6 -2'0
May 854'2 849'4 850'4 -2'6
Jul 843'6 841'2 842'2 -1'2
Sep 842'4 839'2 842'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.450 209.575 210.350 - 1.900
Dec 214.775 211.425 212.100 - 1.350
Feb 216.250 213.375 214.050 - 0.925
Apr 217.775 215.325 215.950 - 0.650
Jun 212.525 210.250 210.850 - 0.750
Aug 209.775 207.325 207.825 - 1.300


DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 44% Dew Pt: 50oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 7:22
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 29%
High: 87°F
Low: 58°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
More Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary

Posted at 12:21PM Wed Sep 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN