Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.67 15.48 15.55 -0.05
Aug 16.51 16.17 16.23 -0.16
Sep 17.07 16.75 16.80 -0.14
Oct 17.39 17.20 17.21 -0.09
Nov 17.64 17.58 17.60 -0.06
Dec 17.63 17.52 17.58 -0.02
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.10 18.10 18.10 0.10
Aug 17.55 17.50 17.52 0.02
Sep 17.70
Oct 18.05
Nov 18.00
Dec 18.10
 
@C - CORN - CBOT
  High Low Last Chg
Jul 443'6 434'4 435'4 -7'0
Sep 444'6 434'6 434'6 -9'0
Dec 465'6 456'0 456'2 -8'0
Mar 480'4 471'4 471'6 -7'2
May 488'4 480'0 480'2 -7'0
Jul 493'2 485'4 485'4 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3166 3128 3128 - 56
Aug 3162 3102 3124 - 38
Sep 3140 3080 3100 - 45
Oct 3126 3058 3079 - 52
Dec 3154 3089 3111 - 54
Jan 3165 3103 3126 - 51
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'6 1194'0 1202'2 5'4
Aug 1204'2 1191'4 1194'2 0'4
Sep 1193'6 1183'6 1184'0 -3'0
Nov 1204'0 1192'4 1193'4 -4'2
Jan 1216'4 1206'0 1206'0 -4'6
Mar 1218'6 1207'6 1208'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 613'6 606'6 607'2 -2'0
Sep 627'0 610'4 610'4 -8'0
Dec 641'6 626'0 626'0 -7'6
Mar 654'2 639'4 639'4 -7'4
May 661'4 647'2 647'2 -7'4
Jul 665'2 651'4 651'6 -7'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 644'0 633'6 636'2 -3'4
Sep 663'4 644'2 645'4 -7'2
Dec 677'2 658'6 659'4 -7'6
Mar 689'0 671'0 671'6 -7'4
May 695'6 678'6 679'2 -7'4
Jul 697'6 681'4 681'6 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.350 234.375 236.600 - 1.825
Oct 234.200 230.125 232.700 - 1.325
Dec 234.200 230.225 232.675 - 1.325
Feb 235.100 231.175 233.400 - 1.500
Apr 235.650 231.850 233.875 - 1.725
Jun 229.100 225.725 227.575 - 1.775


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 53% Dew Pt: 52oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:17
As reported at Station 30, CA at 9:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 61°F
Precip: 0%
High: 100°F
Low: 61°F
Precip: 0%
High: 103°F
Low: 65°F
Precip: 0%
High: 103°F
Low: 67°F
Precip: 0%
High: 100°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jul 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN