J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.42	16.19	16.32	0.09
Jul	16.83	16.62	16.77	0.07
Aug	17.36	17.22	17.35	0.07
Sep	17.81	17.75	17.79	-0.01
Oct	18.36	18.31	18.36
Nov			18.43

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun	22.08	21.95	22.08	0.18
Jul			20.50
Aug			19.15
Sep			18.85
Oct	19.20	19.19	19.20	0.44
Nov	19.02	19.02	19.02	0.28

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	449'2	440'0	441'2	-5'4
Sep	458'0	449'2	450'2	-5'4
Dec	477'2	468'6	470'2	-4'6
Mar	492'0	483'6	485'0	-4'6
May	499'4	491'6	493'0	-4'6
Jul	503'6	496'0	497'2	-5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3318	3256	3261	- 37
Aug	3260	3212	3215	- 26
Sep	3216	3176	3181	- 17
Oct	3183	3148	3152	- 15
Dec	3219	3183	3190	- 13
Jan	3229	3194	3201	- 11

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1194'4	1181'4	1183'2	-3'4
Aug	1197'2	1185'6	1187'6	-2'4
Sep	1188'2	1178'6	1180'6	-0'2
Nov	1197'2	1188'2	1190'6	0'6
Jan	1210'2	1202'0	1204'2	0'6
Mar	1210'0	1202'6	1205'2	1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	619'4	609'6	613'4	3'0
Sep	632'0	623'0	625'6	2'2
Dec	650'6	642'2	645'0	2'0
Mar	667'0	659'0	661'4	1'4
May	675'2	668'4	670'2	0'4
Jul	680'6	673'4	674'0	-1'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	661'4	649'0	652'0	2'2
Sep	672'2	660'6	663'4	2'0
Dec	687'0	676'0	678'6	1'6
Mar	699'6	689'2	690'6	0'4
May	707'2	697'4	698'2	0'0
Jul	708'0	700'4	700'4	-1'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	249.675	247.975	248.875	0.625
Aug	241.250	238.925	240.350	1.300
Oct	232.700	230.375	232.150	1.725
Dec	231.850	229.525	231.575	1.875
Feb	232.400	230.150	232.100	1.750
Apr	232.125	229.850	231.875	1.750