Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.35 15.32 15.35 0.03
Mar 16.54 16.41 16.54 0.06
Apr 16.93 16.88 16.93 0.09
May 17.35 17.35 17.35 0.05
Jun 17.58
Jul 17.75
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.50
Mar 17.10
Apr 17.18
May 17.15
Jun 17.45
Jul 17.25
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'2 428'2 428'4 0'0
May 437'0 435'6 436'0 0'2
Jul 443'0 442'0 442'4 0'4
Sep 442'4 441'2 442'2 0'6
Dec 457'6 456'4 457'2 0'4
Mar 469'6 468'6 469'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2925 2913 2914 - 5
May 2965 2954 2954 - 3
Jul 3012 3003 3003 - 3
Aug 3027 3021 3021 - 3
Sep 3039 3036 3037 1
Oct 3046 3040 3040 - 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1069'0 1064'4 1065'0 -0'6
May 1080'6 1076'4 1077'0 -0'2
Jul 1094'0 1090'0 1090'2 -0'2
Aug 1091'0 1087'4 1088'2 0'4
Sep 1075'6 1072'2 1072'6 0'2
Nov 1082'4 1078'4 1079'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'6 529'2 529'6 1'0
May 540'4 538'0 538'6 1'0
Jul 551'2 549'0 549'4 0'6
Sep 563'4 562'2 562'4 1'0
Dec 582'2 581'0 581'2 1'0
Mar 598'0 597'0 597'0 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 538'0 534'6 535'6 1'0
May 549'6 546'4 547'4 0'6
Jul 563'2 560'2 561'2 0'6
Sep 577'4 575'2 577'4 2'2
Dec 598'2 597'4 598'0 2'0
Mar 612'2 609'4 612'2 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.600 237.250 240.450 2.150
Apr 241.800 238.250 241.775 2.100
Jun 236.775 233.500 236.750 2.375
Aug 233.975 231.075 233.800 2.275
Oct 233.200 230.750 233.025 2.150
Dec 233.650 231.200 233.525 2.200


DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 90% Dew Pt: 50oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:55 Sunset: 5:27
As reported at Station 30, CA at 7:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Feb 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN