Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.54 15.45 15.47 0.02
Mar 16.64 16.48 16.58 0.05
Apr 16.98 16.91 16.98 0.07
May 17.30 17.28 17.30 0.02
Jun 17.49
Jul 17.73
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.50
Mar 16.80
Apr 17.35
May 17.25
Jun 17.35
Jul 17.25
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'2 424'4 424'6 -3'4
May 436'2 432'2 432'4 -3'2
Jul 442'6 438'6 439'0 -3'0
Sep 442'0 438'6 439'0 -2'2
Dec 456'4 453'4 453'6 -2'2
Mar 468'6 466'0 466'4 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2945 2920 2935 - 1
May 2983 2960 2974 - 1
Jul 3034 3013 3024 - 2
Aug 3051 3030 3042 - 1
Sep 3060 3042 3055 1
Oct 3066 3047 3061 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1064'0 1051'6 1057'6 -6'4
May 1076'4 1065'2 1071'0 -6'0
Jul 1090'0 1079'2 1085'0 -5'4
Aug 1086'2 1077'0 1082'4 -5'6
Sep 1073'0 1062'0 1067'4 -5'2
Nov 1078'4 1068'6 1074'2 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 529'4 531'0 -7'0
May 548'2 537'6 539'0 -7'0
Jul 557'4 548'0 549'0 -6'6
Sep 570'0 560'6 562'2 -5'4
Dec 587'2 578'4 580'0 -5'6
Mar 598'4 594'2 596'0 -5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 547'2 535'6 536'4 -8'2
May 557'4 546'2 546'6 -8'2
Jul 570'0 558'6 559'0 -8'4
Sep 584'0 574'0 574'4 -7'2
Dec 603'4 592'4 593'2 -8'0
Mar 620'6 617'0 617'0 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550
Aug 232.300 228.475 228.925 - 2.250
Oct 231.575 227.875 228.200 - 2.575
Dec 231.900 228.375 228.650 - 2.525


DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 100% Dew Pt: 46oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:57 Sunset: 5:25
As reported at Station 30, CA at 12:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jan 30, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN