J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.87	17.71	17.75	-0.06
Dec	17.19	16.93	17.01	0.02
Jan	16.94	16.75	16.75	-0.17
Feb	16.97	16.84	16.85	-0.05
Mar	17.16	17.04	17.06	-0.03
Apr	17.19	17.13	17.19	-0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.40
Jan	20.05	20.05	20.05	-0.22
Feb			19.85	-0.01
Mar	19.76	19.76	19.76	-0.16
Apr			19.70

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	447'2	438'4	445'6	1'6
Mar	461'0	452'4	459'4	2'0
May	469'4	461'2	467'6	1'4
Jul	476'2	468'4	475'0	1'2
Sep	473'0	466'2	472'4	1'4
Dec	488'0	480'6	486'6	1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3206	3152	3199	6
Jan	3200	3154	3196	7
Mar	3203	3164	3203	7
May	3229	3196	3229	2
Jul	3272	3241	3272	- 5
Aug	3274	3242	3274	- 2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1201'4	1188'6	1193'6	-9'6
Jan	1212'4	1198'6	1203'6	-11'6
Mar	1219'6	1206'4	1211'4	-10'4
May	1228'6	1215'6	1220'6	-9'6
Jul	1236'4	1223'6	1228'2	-10'2
Aug	1222'6	1211'0	1216'0	-8'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	606'2	591'0	599'2	-1'2
Mar	616'6	602'0	610'4	-1'2
May	622'0	608'2	615'6	-1'4
Jul	627'2	614'6	621'4	-2'0
Sep	638'4	626'2	633'0	-1'4
Dec	655'0	643'0	649'0	-1'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	643'0	629'0	634'2	-3'4
Mar	649'0	636'6	641'0	-4'6
May	652'0	641'0	644'6	-5'0
Jul	656'6	645'6	649'0	-5'4
Sep	667'0	657'2	660'0	-5'2
Dec	680'6	673'6	673'6	-5'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	219.200	217.375	218.025	- 0.150
Feb	222.250	220.200	220.875	- 0.600
Apr	224.500	222.425	223.225	- 0.500
Jun	219.600	217.375	218.125	- 0.725
Aug	216.100	213.650	214.400	- 0.850
Oct	213.675	211.525	212.325	- 0.925