Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.76
Aug 16.99
Sep 17.36
Oct 17.64
Nov 17.91
Dec 17.72
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.11
Aug 18.05 18.00 18.05 -0.29
Sep 18.04 -0.10
Oct 18.39 -0.23
Nov 18.14 18.14 18.14 -0.21
Dec 18.12 18.12 18.12 -0.19
 
@C - CORN - CBOT
  High Low Last Chg
Jul 433'6 0'0
Sep 438'4 437'0 438'4 0'0
Dec 460'4 458'6 460'2 -0'2
Mar 475'6 474'4 475'6 0'0
May 484'0 482'6 484'0 -0'2
Jul 489'0 487'6 489'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3196
Aug 3188 3175 3180 6
Sep 3162 3151 3156 6
Oct 3142 3129 3134 5
Dec 3177 3163 3168 5
Jan 3193 3185 3186 5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'2 0'0
Aug 1196'4 1191'0 1196'4 3'6
Sep 1185'0 1181'2 1185'0 3'6
Nov 1195'4 1190'6 1195'2 4'2
Jan 1209'0 1204'6 1209'0 4'0
Mar 1212'4 1207'2 1212'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 615'0 0'0
Sep 645'4 642'6 645'4 0'4
Dec 660'0 657'6 660'0 0'2
Mar 672'0 669'6 672'0 0'2
May 677'6 676'6 677'6 -0'2
Jul 679'2 677'6 679'2 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 663'6 663'6 663'6 9'0
Sep 678'2 675'2 678'2 0'2
Dec 692'4 690'0 692'4 0'0
Mar 704'2 703'0 704'0 -0'2
May 710'4 709'4 710'4 -0'4
Jul 712'0 709'4 709'4 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
Dec 229.750 227.000 227.375 - 3.100
Feb 230.600 227.950 228.375 - 3.000
Apr 231.200 228.375 228.700 - 3.000
Jun 225.000 222.050 222.325 - 2.775


DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 104oF Feels Like: 105oF
Humid: 24% Dew Pt: 60oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:52 Sunset: 8:15
As reported at Station 30, CA at 5:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 105°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 69°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 66°F
Precip: 0%
High: 99°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jul 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN