Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.05 16.05 16.05 -0.02
Jul 16.70
Aug 17.24
Sep 17.61 17.61 17.61 -0.01
Oct 18.25
Nov 18.40
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 21.65
Jul 19.30
Aug 18.34
Sep 18.50
Oct 18.57 -0.62
Nov 18.90 -0.55
 
@C - CORN - CBOT
  High Low Last Chg
Jul 423'4 418'2 423'0 3'4
Sep 431'4 426'2 431'4 4'0
Dec 449'6 444'2 449'6 4'4
Mar 464'0 458'6 464'0 4'2
May 473'0 467'6 472'6 4'0
Jul 479'0 473'6 479'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3035 3013 3035 24
Aug 3037 3016 3035 23
Sep 3040 3023 3038 21
Oct 3037 3024 3037 19
Dec 3079 3067 3077 13
Jan 3104 3094 3103 14
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1120'0 1113'0 1119'0 5'2
Aug 1124'6 1118'0 1123'6 5'0
Sep 1124'2 1117'2 1122'4 4'2
Nov 1137'6 1130'6 1136'4 4'4
Jan 1152'2 1145'2 1150'6 4'4
Mar 1158'4 1151'0 1157'2 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 596'0 583'4 595'0 9'6
Sep 607'0 595'0 606'0 9'2
Dec 624'4 612'2 623'6 9'4
Mar 639'2 627'6 638'4 9'0
May 648'4 641'0 648'4 9'2
Jul 653'4 647'2 653'4 7'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 639'4 629'0 638'6 8'0
Sep 648'4 638'4 647'6 7'4
Dec 662'6 655'0 662'4 8'0
Mar 674'4 668'0 673'6 7'0
May 681'0 676'0 681'0 6'4
Jul 683'0 681'4 683'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 248.475 244.675 248.025 1.500
Aug 240.000 235.150 239.700 2.975
Oct 232.400 227.900 232.175 2.775
Dec 231.750 227.975 231.725 2.075
Feb 232.325 228.850 232.275 1.825
Apr 232.100 228.725 232.100 1.825


DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 63% Dew Pt: 56oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:39 Sunset: 8:14
As reported at Station 30, CA at 2:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 96°F
Low: 61°F
Precip: 0%		 High: 103°F
Low: 65°F
Precip: 0%		 High: 104°F
Low: 66°F
Precip: 0%		 High: 103°F
Low: 67°F
Precip: 0%		 High: 102°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary
Posted at 12:14PM Tue Jun 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN