Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.02 15.97 15.97 -0.02
Jul 16.66 16.43 16.44 -0.14
Aug 16.96 16.71 16.72 -0.15
Sep 17.44 17.26 17.28 -0.16
Oct 18.09 17.86 17.86 -0.17
Nov 18.27 18.21 18.27 0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.80 20.80 20.80 -0.05
Jul 18.99 18.64 18.64 -0.58
Aug 18.25
Sep 17.71 17.71 17.71 -0.44
Oct 17.84 17.82 17.84 -0.10
Nov 18.00 17.97 18.00 -0.06
 
@C - CORN - CBOT
  High Low Last Chg
Jul 416'6 406'2 415'2 2'4
Sep 424'4 414'4 422'6 2'0
Dec 443'6 434'2 441'6 1'4
Mar 457'4 448'4 455'4 1'0
May 466'2 458'0 464'4 0'6
Jul 472'6 464'6 471'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3039 3006 3012 - 1
Aug 3046 3015 3019 - 2
Sep 3047 3014 3020 - 2
Oct 3035 3002 3011 - 3
Dec 3067 3035 3045 - 3
Jan 3085 3053 3063 - 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'4 1102'4 1117'0 3'4
Aug 1124'0 1107'6 1121'4 2'6
Sep 1122'4 1107'4 1120'0 2'2
Nov 1136'4 1121'6 1133'6 1'6
Jan 1151'0 1136'4 1148'2 1'2
Mar 1159'0 1145'0 1156'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'2 571'0 587'4 3'0
Sep 600'2 582'2 598'4 2'6
Dec 616'4 598'4 614'6 2'6
Mar 630'2 613'2 628'6 2'6
May 639'4 623'0 638'0 2'4
Jul 646'6 630'2 645'2 3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 640'2 621'4 635'2 0'6
Sep 646'0 627'6 641'0 0'2
Dec 659'0 641'0 654'2 0'2
Mar 669'6 652'6 665'6 0'2
May 676'4 660'2 673'2 0'0
Jul 680'4 665'2 677'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.325 249.250 250.250 0.375
Aug 243.125 240.900 242.650 1.475
Oct 236.100 233.800 236.100 2.300
Dec 235.375 232.925 235.350 2.275
Feb 235.675 233.400 235.675 2.175
Apr 235.400 233.150 235.375 2.200


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 45% Dew Pt: 55oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 8:16
As reported at Station 30, CA at 9:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 101°F
Low: 67°F
Precip: 0%
High: 103°F
Low: 68°F
Precip: 0%
High: 101°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Gulf Coast Monday, Throughout the Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Jun 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN