Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.70 15.62 15.68 -0.01
Aug 17.13 16.61 16.64 -0.24
Sep 17.50 17.10 17.11 -0.17
Oct 17.79 17.40 17.43 -0.16
Nov 18.02 17.74 17.76 -0.07
Dec 17.85 17.70 17.70 0.02
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.11
Aug 18.03
Sep 18.04 0.01
Oct 18.39
Nov 18.35
Dec 18.31
 
@C - CORN - CBOT
  High Low Last Chg
Jul 438'2 428'0 438'0 10'2
Sep 440'0 426'6 438'4 8'0
Dec 462'0 447'4 460'2 9'0
Mar 477'0 463'0 475'0 8'4
May 485'2 472'0 482'6 7'4
Jul 490'0 477'4 487'6 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3258 3242 3258 36
Aug 3243 3153 3197 30
Sep 3212 3123 3163 28
Oct 3196 3099 3143 31
Dec 3232 3132 3179 33
Jan 3247 3149 3197 36
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'4 1184'4 1197'4 16'6
Aug 1197'2 1170'0 1190'4 14'0
Sep 1188'2 1162'2 1179'6 11'2
Nov 1199'0 1172'6 1189'4 9'2
Jan 1212'2 1187'0 1203'6 9'0
Mar 1215'0 1192'0 1206'4 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 634'6 630'0 630'0 20'6
Sep 649'2 614'0 639'2 20'4
Dec 662'0 628'4 653'6 20'4
Mar 672'6 641'0 665'2 19'6
May 678'4 648'2 671'4 19'2
Jul 680'2 652'6 674'2 18'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 665'0 639'6 665'0 20'2
Sep 684'4 646'4 675'2 22'0
Dec 697'2 660'6 689'4 22'0
Mar 707'4 673'2 700'6 21'2
May 714'0 680'6 707'6 20'4
Jul 716'0 684'6 710'0 19'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.075 232.925 235.000 - 0.050
Oct 232.150 229.000 230.325 - 1.050
Dec 232.200 229.075 230.000 - 1.275
Feb 232.975 230.000 230.950 - 1.250
Apr 233.450 230.675 231.475 - 1.150
Jun 226.950 224.475 225.000 - 1.075


DTN Ag Headline News
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 38% Dew Pt: 59oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:17
As reported at Station 30, CA at 11:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 103°F
Low: 66°F
Precip: 0%
High: 102°F
Low: 65°F
Precip: 0%
High: 101°F
Low: 71°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 31%
High: 103°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Heavy Rain in Southern Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Jul 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN