Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.92
Jun 16.56
Jul 16.65
Aug 17.31
Sep 17.88
Oct 18.45
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43 -0.03
Jun 21.35 20.97 21.17 -0.32
Jul 19.62 19.25 19.50 -0.28
Aug 19.91 -0.35
Sep 18.60 -0.28
Oct 18.47 -0.32
 
@C - CORN - CBOT
  High Low Last Chg
Jul 463'6 0'0
Sep 469'6 0'0
Dec 486'4 0'0
Mar 500'4 0'0
May 507'6 0'0
Jul 511'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3320
Aug 3249
Sep 3210
Oct 3188
Dec 3225
Jan 3236
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'2 0'0
Aug 1194'6 0'0
Sep 1180'6 0'0
Nov 1188'2 0'0
Jan 1200'4 0'0
Mar 1198'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 647'0 0'0
Sep 660'2 0'0
Dec 680'2 0'0
Mar 696'0 0'0
May 708'4 700'0 704'0 -0'6
Jul 704'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 693'0 677'0 683'6 -5'0
Sep 703'2 688'4 695'4 -4'4
Dec 719'0 704'0 710'6 -4'2
Mar 729'2 716'0 722'0 -4'0
May 734'0 722'0 728'0 -3'2
Jul 731'6 721'4 726'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225
Dec 231.575 227.000 230.250 - 0.325
Feb 232.475 227.975 231.025 - 0.425
Apr 232.375 228.025 230.975 - 0.575


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 65% Dew Pt: 51oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 8:04
As reported at Station 30, CA at 3:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 40%
High: 77°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Memorial Holiday Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary

Posted at 12:06PM Fri May 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN