J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.27	15.23	15.26	0.01
Nov	18.15	17.80	18.07	0.13
Dec	16.95	16.57	16.83	0.22
Jan	16.67	16.48	16.59	0.09
Feb	16.84	16.67	16.73	0.07
Mar	17.03	16.91	16.99	0.02

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.39
Nov			21.00
Dec	19.61	19.61	19.61	0.13
Jan			19.02
Feb	18.95	18.92	18.94	0.18
Mar			19.00

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	455'0	449'6	450'4	-4'4
Mar	468'6	463'6	464'2	-4'4
May	477'4	472'0	472'6	-4'6
Jul	484'0	479'0	479'2	-4'6
Sep	480'6	476'2	476'6	-3'4
Dec	494'4	490'4	491'2	-2'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3430	3348	3352	- 50
Jan	3412	3343	3347	- 37
Mar	3408	3348	3351	- 32
May	3432	3379	3380	- 27
Jul	3469	3419	3420	- 24
Aug	3449	3404	3405	- 19

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1251'2	1233'0	1233'4	-7'6
Jan	1261'4	1245'6	1246'2	-6'2
Mar	1269'0	1254'2	1254'4	-6'4
May	1277'4	1263'2	1263'4	-6'4
Jul	1284'0	1269'6	1270'0	-6'4
Aug	1268'0	1255'0	1255'0	-6'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	618'4	610'0	614'0	-2'0
Mar	631'4	623'6	626'4	-3'2
May	637'4	630'2	632'4	-4'0
Jul	640'6	634'0	636'2	-3'6
Sep	650'0	643'0	645'0	-4'0
Dec	663'0	657'4	659'0	-3'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	661'0	650'2	653'2	-5'6
Mar	670'2	660'2	662'2	-6'4
May	672'2	665'2	667'0	-5'6
Jul	674'0	667'6	669'4	-5'0
Sep	682'2	676'2	678'4	-4'4
Dec	695'0	689'6	689'6	-5'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	230.450	229.025	230.250	0.275
Dec	231.575	229.750	230.775	- 0.425
Feb	234.575	232.875	233.525	- 0.825
Apr	236.525	235.075	235.625	- 0.700
Jun	230.750	229.550	230.100	- 0.400
Aug	226.825	225.700	226.400	- 0.150