Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.61 15.58 15.60 0.06
Aug 16.16 16.01 16.01 -0.06
Sep 16.84 16.70 16.72 -0.03
Oct 17.35 17.20 17.21
Nov 17.74 17.73 17.74 0.17
Dec 17.63 17.63 17.63 0.10
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.00
Aug 17.70
Sep 18.05
Oct 17.95 -0.04
Nov 18.00 -0.02
Dec 18.95
 
@C - CORN - CBOT
  High Low Last Chg
Jul 435'2 430'0 435'2 10'2
Sep 431'0 425'0 430'6 7'6
Dec 450'0 444'4 449'6 8'2
Mar 464'6 458'6 464'6 8'4
May 473'2 467'4 473'2 8'2
Jul 479'0 474'0 479'0 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3077 3077 3077
Aug 3099 3052 3094 39
Sep 3076 3030 3073 42
Oct 3059 3013 3054 40
Dec 3090 3059 3087 43
Jan 3104 3076 3102 42
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1151'0 1139'2 1150'6 19'0
Aug 1159'2 1140'2 1159'2 23'0
Sep 1159'2 1140'0 1159'0 23'0
Nov 1171'6 1153'0 1171'2 23'4
Jan 1185'6 1167'0 1185'4 23'2
Mar 1190'4 1172'4 1190'0 21'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 593'2 590'2 593'2 2'6
Sep 607'4 600'2 606'2 6'4
Dec 621'6 614'4 620'2 6'2
Mar 633'6 627'4 632'4 6'0
May 641'0 635'4 639'6 5'6
Jul 644'4 639'6 644'0 5'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 623'4 623'4 623'4 -3'4
Sep 645'4 634'0 642'2 3'6
Dec 659'2 648'0 656'0 3'6
Mar 670'4 662'4 667'4 3'6
May 678'0 668'0 674'6 3'4
Jul 680'6 669'6 677'2 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350
Feb 237.750 234.725 234.900 - 2.175
Apr 238.250 235.300 235.600 - 2.050
Jun 231.725 229.075 229.300 - 2.175


DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 51% Dew Pt: 63oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 8:18
As reported at Station 30, CA at 10:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 98°F
Low: 65°F
Precip: 0%
High: 98°F
Low: 63°F
Precip: 0%
High: 98°F
Low: 62°F
Precip: 0%
High: 101°F
Low: 63°F
Precip: 0%
High: 103°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN