 |
Quotes |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
15.80 |
15.76 |
15.76 |
-0.03 |
|
|
|
Aug
|
17.27 |
16.74 |
16.81 |
-0.41 |
|
|
|
Sep
|
17.50 |
17.09 |
17.17 |
-0.34 |
|
|
|
Oct
|
17.59 |
17.34 |
17.43 |
-0.22 |
|
|
|
Nov
|
17.63 |
17.51 |
17.54 |
-0.09 |
|
|
|
Dec
|
17.60 |
17.52 |
17.56 |
-0.03 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
18.40 |
|
|
|
|
Aug
|
16.73 |
16.50 |
16.50 |
-0.16 |
|
|
|
Sep
|
16.63 |
16.50 |
16.62 |
-0.13 |
|
|
|
Oct
|
16.70 |
16.70 |
16.70 |
-0.12 |
|
|
|
Nov
|
16.82 |
16.68 |
16.68 |
-0.17 |
|
|
|
Dec
|
16.77 |
16.77 |
16.77 |
-0.18 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
461'2 |
448'6 |
451'2 |
-12'4 |
|
|
|
Dec
|
485'0 |
471'2 |
473'2 |
-13'4 |
|
|
|
Mar
|
500'0 |
486'6 |
489'2 |
-13'4 |
|
|
|
May
|
508'6 |
495'4 |
498'0 |
-13'0 |
|
|
|
Jul
|
511'0 |
499'2 |
502'0 |
-12'0 |
|
|
|
Sep
|
490'2 |
480'0 |
483'6 |
-8'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3324 |
3185 |
3210 |
-105 |
|
|
|
Sep
|
3318 |
3182 |
3205 |
-105 |
|
|
|
Oct
|
3308 |
3175 |
3196 |
-108 |
|
|
|
Dec
|
3356 |
3223 |
3241 |
-111 |
|
|
|
Jan
|
3380 |
3251 |
3269 |
-107 |
|
|
|
Mar
|
3389 |
3271 |
3292 |
- 92 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1244'6 |
1205'4 |
1206'2 |
-39'4 |
|
|
|
Sep
|
1236'6 |
1197'4 |
1197'4 |
-40'4 |
|
|
|
Nov
|
1250'0 |
1211'0 |
1211'4 |
-39'6 |
|
|
|
Jan
|
1263'2 |
1224'6 |
1225'0 |
-39'0 |
|
|
|
Mar
|
1260'6 |
1225'6 |
1227'0 |
-34'2 |
|
|
|
May
|
1262'0 |
1229'2 |
1231'2 |
-31'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
682'0 |
658'0 |
658'0 |
-18'0 |
|
|
|
Dec
|
699'2 |
675'6 |
676'0 |
-18'0 |
|
|
|
Mar
|
714'2 |
691'6 |
691'6 |
-17'6 |
|
|
|
May
|
719'6 |
699'6 |
699'6 |
-16'6 |
|
|
|
Jul
|
716'4 |
696'4 |
696'6 |
-16'2 |
|
|
|
Sep
|
719'2 |
704'0 |
704'0 |
-15'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
752'4 |
728'0 |
728'2 |
-16'2 |
|
|
|
Dec
|
768'6 |
744'2 |
745'0 |
-16'0 |
|
|
|
Mar
|
779'4 |
756'6 |
757'2 |
-15'0 |
|
|
|
May
|
783'0 |
762'6 |
763'0 |
-14'0 |
|
|
|
Jul
|
778'0 |
758'2 |
759'0 |
-13'4 |
|
|
|
Sep
|
780'0 |
762'0 |
762'0 |
-13'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
226.650 |
222.750 |
224.725 |
- 1.850 |
|
|
|
Oct
|
221.900 |
216.950 |
218.300 |
- 3.725 |
|
|
|
Dec
|
220.900 |
216.425 |
216.900 |
- 4.875 |
|
|
|
Feb
|
221.125 |
217.025 |
217.425 |
- 5.525 |
|
|
|
Apr
|
222.000 |
217.825 |
218.300 |
- 6.250 |
|
|
|
Jun
|
215.600 |
211.500 |
211.750 |
- 6.875 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Tulare, CA |
|
|
| Chg Zip Code: |
| Temp: |
93oF |
Feels Like: |
93oF |
| Humid: |
19% |
Dew Pt: |
45oF |
| Barom: |
29.88 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:00 |
Sunset: |
8:07 |
| As reported at Station 30, CA at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Tulare, CA |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 99°F
Low: 65°F
Precip: 0% |
High: 98°F
Low: 62°F
Precip: 0% |
High: 100°F
Low: 63°F
Precip: 0% |
High: 103°F
Low: 65°F
Precip: 0% |
High: 105°F
Low: 66°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
