J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	16.14	16.12	16.14
Apr	17.67	17.47	17.62	0.10
May	17.99	17.87	17.97	0.14
Jun	18.41	18.40	18.41	0.11
Jul	18.80	18.75	18.80	0.07
Aug	18.95	18.85	18.94	0.14

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			18.95
Apr			20.55
May			21.30
Jun			21.05
Jul			20.77
Aug			20.21

@C - CORN - CBOT
	High	Low	Last	Chg
May	470'4	465'0	465'0	-2'0
Jul	481'2	476'2	476'4	-1'4
Sep	483'4	479'0	479'2	-1'2
Dec	497'0	493'0	493'2	-1'2
Mar	506'6	503'2	503'4	-1'0
May	513'0	509'6	509'6	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3235	3205	3206	- 15
Jul	3205	3176	3183	- 9
Aug	3176	3150	3153	- 10
Sep	3145	3121	3127	- 8
Oct	3117	3093	3095	- 12
Dec	3141	3117	3121	- 12

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1178'6	1170'2	1172'0	-1'6
Jul	1194'2	1186'0	1188'0	-1'4
Aug	1188'4	1180'0	1182'6	-0'2
Sep	1160'2	1152'4	1155'6	1'4
Nov	1158'2	1150'0	1154'2	1'4
Jan	1169'0	1162'0	1165'0	1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	611'0	602'6	603'6	-1'2
Jul	621'4	613'4	615'2	-0'4
Sep	633'6	626'4	628'4	-0'2
Dec	650'4	643'4	645'6	-0'2
Mar	663'2	656'6	659'0	-0'4
May	663'2	663'0	663'0	-2'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	634'4	626'0	630'2	3'4
Jul	648'6	640'4	645'0	3'6
Sep	662'0	654'4	659'0	4'0
Dec	680'0	672'2	676'6	3'4
Mar	691'2	684'4	688'6	3'6
May	690'4	687'2	690'4	4'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	235.700	235.025	235.175	0.075
Jun	235.350	234.600	235.050	0.250
Aug	233.050	232.300	232.900	0.500
Oct	230.725	229.975	230.550	0.500
Dec	230.500	229.825	230.325	0.325
Feb	230.750	230.125	230.675	0.400