J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.55	16.54	16.54
Sep	17.48	17.35	17.40	-0.03
Oct	17.47	17.40	17.44	-0.01
Nov	17.43	17.43	17.43	-0.01
Dec	17.47	17.46	17.46	-0.01
Jan	17.40	17.40	17.40

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			16.95
Sep			18.90
Oct			18.90
Nov			18.90
Dec			18.80
Jan			18.50

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	463'0	458'0	461'2	2'2
Dec	487'2	482'0	486'0	2'6
Mar	502'4	498'2	501'6	2'6
May	509'6	503'4	509'0	2'4
Jul	512'6	508'2	512'0	2'4
Sep	494'2	490'6	494'2	2'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3121	3089	3121	19
Oct	3138	3106	3138	20
Dec	3183	3149	3180	17
Jan	3201	3171	3199	15
Mar	3220	3195	3219	15
May	3239	3218	3237	14

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1189'6	1173'4	1189'6	12'0
Nov	1204'6	1188'2	1204'4	12'0
Jan	1220'0	1203'6	1220'0	12'2
Mar	1227'0	1210'6	1226'6	12'0
May	1232'6	1217'2	1232'2	11'0
Jul	1236'4	1222'0	1236'4	11'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	680'0	665'2	673'2	-1'4
Dec	695'0	680'6	688'2	-1'2
Mar	711'2	697'0	704'0	-1'2
May	718'0	704'4	710'6	-1'0
Jul	717'6	704'4	710'4	-0'2
Sep	723'4	712'2	716'0	-1'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	761'0	743'2	754'2	0'0
Dec	775'6	757'4	767'4	-0'2
Mar	786'6	769'2	778'6	0'0
May	789'2	773'4	782'4	0'0
Jul	786'2	771'2	780'4	1'2
Sep	788'2	775'0	783'6	1'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.300	223.675	225.900	2.275
Oct	222.025	218.850	221.100	2.225
Dec	221.250	218.250	220.625	2.250
Feb	221.725	219.050	221.125	2.075
Apr	222.025	219.625	221.400	1.800
Jun	215.050	212.900	214.475	1.650