J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.15	16.14	16.15
Oct	15.87	15.80	15.80	-0.06
Nov			16.18
Dec			16.32
Jan			16.58
Feb	16.93	16.87	16.93	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.05
Oct	19.65	19.53	19.56	0.02
Nov			19.38
Dec	18.55	18.55	18.55	-0.05
Jan			18.31	-0.04
Feb			18.35	-0.15

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	532'6	528'0	529'6	-0'6
Mar	546'4	541'6	543'2	-1'2
May	552'6	548'2	549'4	-1'2
Jul	555'2	550'6	552'0	-1'2
Sep	527'0	523'2	524'4	-1'0
Dec	530'6	527'2	528'2	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3694	3617	3619	- 68
Dec	3723	3645	3649	- 64
Jan	3730	3658	3661	- 60
Mar	3725	3660	3663	- 53
May	3723	3661	3661	- 52
Jul	3729	3670	3672	- 48

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1322'0	1303'2	1304'2	-15'4
Jan	1339'0	1320'6	1321'4	-15'4
Mar	1348'0	1330'0	1331'2	-14'4
May	1354'4	1337'0	1338'0	-14'4
Jul	1357'2	1340'6	1341'6	-14'2
Aug	1337'6	1322'4	1323'2	-13'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	728'2	720'0	724'2	-2'6
Mar	744'2	736'2	740'4	-2'4
May	751'2	743'6	747'4	-2'4
Jul	748'2	741'6	744'6	-2'6
Sep	752'6	746'0	748'2	-2'6
Dec	757'4	754'6	757'0	-2'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	796'6	787'2	791'6	-2'6
Mar	809'0	799'6	804'6	-2'2
May	812'6	803'2	807'6	-3'0
Jul	803'0	795'0	798'6	-2'6
Sep	802'2	796'0	798'2	-4'0
Dec	805'0	804'0	804'4	-3'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	220.225	215.550	215.625	- 2.800
Dec	221.800	216.075	216.200	- 3.950
Feb	222.400	217.050	217.175	- 3.625
Apr	223.600	218.425	218.550	- 3.625
Jun	218.200	213.100	213.225	- 3.550
Aug	214.875	210.025	210.200	- 3.475