J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec	15.98	15.91	15.96	0.03
Jan	15.45	15.15	15.39	0.13
Feb	15.47	15.27	15.39	0.06
Mar	15.85	15.67	15.78	0.07
Apr	16.22	16.20	16.20	0.06
May	16.60	16.43	16.53	0.05

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.47
Jan			13.70
Feb	13.53	13.52	13.52	-0.03
Mar			14.00
Apr			14.57	-0.02
May			14.80	-0.01

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	441'6	434'4	441'4	4'4
Mar	449'0	443'4	448'0	4'2
May	456'2	451'2	455'4	4'2
Jul	461'4	456'6	461'2	4'0
Sep	455'4	451'4	455'2	2'0
Dec	466'4	462'4	466'0	1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3019	2990	2993	- 54
Jan	3072	3012	3014	- 50
Mar	3121	3066	3069	- 43
May	3171	3120	3120	- 36
Jul	3224	3179	3180	- 28
Aug	3236	3194	3195	- 22

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1094'6	1084'4	1087'6	-6'4
Mar	1106'6	1096'0	1098'4	-7'4
May	1117'6	1106'6	1109'2	-8'0
Jul	1126'0	1116'4	1118'4	-7'6
Aug	1119'6	1110'2	1112'0	-7'4
Sep	1100'4	1091'4	1092'4	-7'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	535'4	535'0	535'0	0'2
Mar	537'6	531'2	534'2	-0'2
May	545'0	539'0	542'0	-0'2
Jul	553'0	547'0	549'4	-0'2
Sep	565'2	559'2	562'2	-0'4
Dec	581'0	575'0	578'0	-0'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec			519'6	-0'6
Mar	530'4	523'4	527'0	0'4
May	541'6	534'6	538'0	0'4
Jul	554'2	547'0	550'4	-0'2
Sep	568'4	562'2	565'2	0'0
Dec	586'6	581'4	584'0	-0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	228.150	226.325	226.825	- 0.500
Feb	228.600	225.650	226.975	0.275
Apr	228.475	225.650	226.900	0.200
Jun	221.900	219.200	220.550	0.225
Aug	217.975	215.475	216.850	0.250
Oct	216.600	214.225	215.650	0.275