Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.70 15.67 15.70 0.01
Aug 17.05 16.93 16.97 0.09
Sep 17.42 17.35 17.42 0.14
Oct 17.71 17.65 17.68 0.09
Nov 17.92 17.90 17.92 0.09
Dec 17.80
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.11
Aug 18.03 18.03 18.03 0.30
Sep 18.04 0.19
Oct 18.40 18.39 18.39 0.31
Nov 18.35 18.20 18.35 0.23
Dec 18.31 18.15 18.31 0.19
 
@C - CORN - CBOT
  High Low Last Chg
Jul 429'4 0'0
Sep 432'4 426'6 431'2 -0'2
Dec 453'2 447'4 451'6 -0'2
Mar 468'4 463'0 467'0 -0'2
May 477'2 472'0 475'6 -0'4
Jul 482'4 477'4 481'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3191
Aug 3178 3153 3169 - 5
Sep 3147 3123 3139 - 5
Oct 3125 3099 3118 - 3
Dec 3159 3132 3152 - 2
Jan 3174 3149 3169 - 1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1181'0 0'0
Aug 1181'2 1170'0 1177'6 0'0
Sep 1173'0 1162'2 1169'6 -0'2
Nov 1184'0 1172'6 1180'6 -0'6
Jan 1198'2 1187'0 1195'0 -0'6
Mar 1202'6 1192'0 1199'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 611'4 0'0
Sep 631'0 614'0 630'2 10'4
Dec 645'0 628'4 644'4 10'4
Mar 657'0 641'0 656'6 10'2
May 663'4 648'2 663'0 9'4
Jul 666'6 652'6 666'6 9'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 640'0 639'6 639'6 -2'4
Sep 664'0 646'4 663'4 9'2
Dec 677'6 660'6 677'2 9'0
Mar 689'6 673'2 688'6 8'2
May 696'4 680'6 696'2 8'2
Jul 698'0 684'6 697'4 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.475 234.400 235.300 - 2.375
Oct 234.625 230.625 231.600 - 1.950
Dec 234.575 230.650 231.575 - 2.100
Feb 235.300 231.600 232.500 - 2.075
Apr 235.800 232.200 232.775 - 2.225
Jun 229.500 225.875 226.425 - 2.300


DTN Ag Headline News
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 70% Dew Pt: 57oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:48 Sunset: 8:17
As reported at Station 30, CA at 5:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 103°F
Low: 65°F
Precip: 0%
High: 102°F
Low: 65°F
Precip: 0%
High: 101°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 27%
High: 103°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Heavy Rain in Southern Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Jul 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN