Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.07 16.04 16.07 0.08
Jul 16.32 16.10 16.24 0.03
Aug 16.70 16.60 16.65 0.05
Sep 17.25 17.14 17.19 0.03
Oct 17.79 17.65 17.69 -0.05
Nov 18.08 17.94 17.99 -0.06
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.82 0.10
Jul 17.95 17.89 17.92 0.20
Aug 17.26 17.12 17.20 0.20
Sep 17.40 17.26 17.40 0.29
Oct 17.42 17.42 17.42 0.06
Nov 17.60 17.60 17.60 0.03
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'4 0'0
Sep 425'2 0'0
Dec 444'2 0'0
Mar 458'2 0'0
May 466'4 0'0
Jul 473'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3008
Aug 3009
Sep 3006
Oct 3000
Dec 3033
Jan 3054
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1122'0 0'0
Aug 1127'6 0'0
Sep 1128'0 0'0
Nov 1142'0 0'0
Jan 1155'2 0'0
Mar 1162'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 605'0 0'0
Sep 613'2 0'0
Dec 628'6 0'0
Mar 643'2 0'0
May 652'0 0'0
Jul 657'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 657'2 639'6 642'6 -8'4
Sep 664'4 647'0 650'0 -8'4
Dec 678'4 661'2 664'2 -8'0
Mar 689'6 673'6 676'6 -7'0
May 695'2 681'6 684'6 -5'6
Jul 698'0 685'0 689'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
Dec 240.725 238.275 239.125 - 1.475
Feb 240.700 238.575 239.275 - 1.225
Apr 240.175 238.300 239.000 - 0.975


DTN Ag Headline News
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 93oF Feels Like: 93oF
Humid: 23% Dew Pt: 50oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:40 Sunset: 8:17
As reported at Station 30, CA at 6:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 60°F
Precip: 0%
High: 91°F
Low: 57°F
Precip: 0%
High: 94°F
Low: 59°F
Precip: 0%
High: 99°F
Low: 62°F
Precip: 0%
High: 101°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Jun 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN