J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.84	17.60	17.78	0.19
Dec	17.13	16.52	16.91	0.04
Jan	16.79	16.40	16.60	-0.18
Feb	16.86	16.67	16.67	-0.14
Mar	17.08	16.97	16.99	-0.11
Apr	17.11	17.09	17.09	-0.09

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24	0.02
Dec			20.41	0.15
Jan	19.84	19.84	19.84	0.16
Feb	19.54	19.50	19.54	0.14
Mar	19.35	19.35	19.35	0.16
Apr	19.48	19.48	19.48	0.24

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	455'4	438'6	448'0	9'6
Mar	467'6	451'4	460'4	9'2
May	475'0	459'4	468'6	9'0
Jul	482'2	467'6	476'6	9'0
Sep	477'2	465'4	474'2	7'4
Dec	492'4	481'0	489'4	7'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3283	3191	3265	58
Jan	3287	3195	3263	51
Mar	3307	3214	3281	61
May	3336	3243	3313	65
Jul	3372	3281	3352	68
Aug	3359	3278	3342	61

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1226'2	1181'0	1225'6	42'2
Jan	1230'6	1185'0	1226'6	39'6
Mar	1237'2	1192'4	1233'0	39'4
May	1245'6	1202'0	1241'6	38'4
Jul	1251'4	1209'6	1246'4	36'2
Aug	1235'2	1198'6	1230'6	31'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	599'6	585'2	591'4	4'6
Mar	612'0	598'4	604'0	4'6
May	616'4	604'0	609'2	4'0
Jul	622'2	609'6	615'0	4'0
Sep	632'2	621'0	626'6	3'6
Dec	648'2	637'6	643'2	4'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	649'4	631'0	633'4	1'6
Mar	655'2	637'4	641'2	2'4
May	655'0	640'0	643'6	2'4
Jul	658'2	642'4	646'6	2'6
Sep	666'0	652'6	657'4	2'6
Dec	679'2	668'2	673'0	2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	219.650	215.500	219.150	3.000
Feb	222.900	219.275	222.550	2.475
Apr	225.475	222.400	225.200	2.225
Jun	220.900	217.775	220.675	2.300
Aug	216.650	213.550	216.350	2.550
Oct	214.350	211.225	214.250	2.775