Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.04
Jul 16.21 16.14 16.21 0.03
Aug 16.62 16.60 16.60 0.02
Sep 17.13
Oct 17.74
Nov 18.00
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.82
Jul 17.90
Aug 17.10
Sep 17.15
Oct 17.30
Nov 17.40
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 418'4 420'0 -1'0
Sep 429'4 426'6 428'2 -1'2
Dec 448'6 446'2 447'6 -1'0
Mar 462'4 460'4 461'4 -1'4
May 471'4 469'4 470'2 -1'6
Jul 477'6 475'6 477'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3068 3045 3047 - 1
Aug 3066 3047 3047 - 3
Sep 3056 3038 3040 - 1
Oct 3055 3026 3029
Dec 3077 3057 3060 - 1
Jan 3088 3078 3082
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1133'4 1129'2 1130'2 -1'6
Aug 1138'2 1134'4 1135'0 -1'6
Sep 1137'4 1133'0 1134'4 -2'0
Nov 1150'4 1147'2 1148'0 -1'2
Jan 1164'0 1160'4 1161'4 -1'4
Mar 1170'6 1167'2 1168'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 615'2 610'0 611'4 -1'2
Sep 624'0 618'2 620'4 -0'6
Dec 640'0 634'6 636'4 -0'2
Mar 652'6 647'4 648'0 -1'0
May 660'0 655'2 656'0 -0'4
Jul 663'2 659'6 660'0 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 655'4 649'0 651'6 -0'6
Sep 663'0 656'4 659'0 -0'6
Dec 677'0 670'4 673'0 -0'6
Mar 686'0 682'4 683'4 -1'4
May 692'0 692'0 692'0 0'2
Jul 695'4 693'2 694'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.250 255.000 255.925 0.425
Aug 249.850 247.900 249.050 - 0.350
Oct 242.600 240.450 241.925 - 0.150
Dec 241.250 238.975 240.500 - 0.225
Feb 241.100 238.950 240.450 - 0.125
Apr 240.625 238.500 239.975 - 0.225


DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 35% Dew Pt: 55oF
Barom: 29.74 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:17
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 60°F
Precip: 0%
High: 90°F
Low: 56°F
Precip: 0%
High: 94°F
Low: 58°F
Precip: 0%
High: 98°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Jun 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN