J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.23	15.21	15.22	-0.07
Nov	17.67	17.21	17.58	-0.10
Dec	17.02	16.71	16.76	-0.46
Jan	16.92	16.64	16.70	-0.28
Feb	16.95	16.83	16.84	-0.23
Mar	17.15	16.99	16.99	-0.20

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.39
Nov			21.00
Dec			19.97
Jan			19.39
Feb			20.00
Mar			19.00

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	462'2	456'0	456'2	-4'2
Mar	476'0	470'4	471'0	-3'2
May	484'0	479'0	479'2	-3'2
Jul	490'4	485'6	486'0	-3'2
Sep	486'2	482'2	482'2	-3'0
Dec	499'2	495'4	495'6	-2'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3507	3469	3478	5
Jan	3488	3450	3463	9
Mar	3477	3440	3456	13
May	3488	3455	3470	13
Jul	3518	3487	3502	13
Aug	3491	3464	3479	13

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1264'2	1251'6	1259'6	6'6
Jan	1275'4	1263'4	1271'4	6'6
Mar	1282'2	1270'2	1278'4	7'0
May	1290'0	1278'2	1286'4	7'6
Jul	1295'4	1283'4	1292'0	8'0
Aug	1278'6	1267'0	1276'0	8'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	631'4	623'4	624'4	-0'2
Mar	643'6	636'4	637'0	-0'6
May	650'4	643'2	643'4	-1'2
Jul	653'4	646'6	647'0	-2'0
Sep	661'2	655'0	655'6	-1'6
Dec	674'0	668'2	669'2	-1'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	670'2	663'2	663'6	-2'0
Mar	680'6	673'0	673'4	-2'6
May	686'4	678'4	679'0	-2'6
Jul	689'0	681'6	682'2	-3'0
Sep	697'4	690'6	691'0	-3'2
Dec	710'0	704'0	704'0	-3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	230.200	228.700	230.000	0.250
Dec	231.375	229.550	231.175	0.050
Feb	233.700	232.125	233.500	0.050
Apr	235.275	233.775	235.150	0.275
Jun	229.475	228.000	229.425	0.250
Aug	225.500	224.150	225.500	0.375