J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.25	16.19	16.19	-0.04
Jul	16.67	16.65	16.66	-0.04
Aug	17.22	17.22	17.22	-0.06
Sep	17.77	17.75	17.77	-0.03
Oct			18.32
Nov			18.43

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun	22.05	21.74	21.90	0.10
Jul			20.50
Aug			19.15
Sep	19.08	18.85	18.85	0.04
Oct	18.67	18.67	18.67	0.15
Nov			18.25	0.26

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	448'4	444'4	446'4	-0'2
Sep	457'2	453'2	455'2	-0'4
Dec	476'4	472'4	474'6	-0'2
Mar	491'0	487'2	489'4	-0'2
May	498'6	495'0	497'4	-0'2
Jul	503'0	499'2	502'2	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3318	3298	3300	2
Aug	3260	3242	3243	2
Sep	3216	3199	3200	2
Oct	3183	3168	3168	1
Dec	3219	3202	3203
Jan	3229	3217	3221	9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1193'0	1184'4	1191'6	5'0
Aug	1196'2	1188'0	1195'4	5'2
Sep	1187'4	1178'6	1186'6	5'6
Nov	1196'2	1188'2	1195'2	5'2
Jan	1209'4	1203'2	1209'2	5'6
Mar	1210'0	1202'6	1209'2	5'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	616'6	609'6	614'0	3'4
Sep	629'6	623'0	627'2	3'6
Dec	649'0	642'2	646'2	3'2
Mar	665'2	660'6	663'0	3'0
May	674'6	670'4	672'4	2'6
Jul	680'6	676'2	678'0	2'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	658'2	649'0	655'6	6'0
Sep	669'2	660'6	667'0	5'4
Dec	684'0	676'0	682'0	5'0
Mar	697'4	692'0	696'0	5'6
May	703'4	697'4	702'6	4'4
Jul	708'0	703'6	708'0	5'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	250.350	247.700	248.550	- 1.500
Aug	241.925	238.600	239.200	- 1.950
Oct	233.350	229.650	230.550	- 2.150
Dec	232.450	228.825	229.850	- 2.350
Feb	233.200	229.550	230.500	- 2.400
Apr	232.875	229.400	230.275	- 2.350

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	67^oF	Feels Like:	67^oF
Humid:	47%	Dew Pt:	46^oF
Barom:	29.85	Wind Dir:	NW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	5:41	Sunset:	8:09
As reported at Station 30, CA at 1:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Monday	Tuesday	Wednesday	Thursday	Friday
High: 94°F Low: 58°F Precip: 0%	High: 96°F Low: 61°F Precip: 0%	High: 97°F Low: 62°F Precip: 0%	High: 94°F Low: 59°F Precip: 0%	High: 97°F Low: 62°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend.

Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary

Posted at 12:08PM Fri May 29, 2026 CDT