J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.79	15.76	15.78	0.03
Aug	17.54	17.20	17.20	-0.41
Sep	17.83	17.44	17.49	-0.36
Oct	17.90	17.58	17.58	-0.26
Nov	17.80	17.60	17.63	-0.12
Dec	17.70	17.56	17.56	-0.13

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug	16.66	16.59	16.66	-0.09
Sep			16.70	-0.12
Oct	16.75	16.70	16.70	-0.25
Nov	16.85	16.82	16.85	-0.15
Dec	16.95	16.95	16.95	-0.25

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	468'0	455'4	464'0	0'2
Dec	492'0	479'2	487'2	0'0
Mar	507'2	494'6	502'6	0'0
May	515'4	503'6	511'2	-0'2
Jul	518'0	507'4	514'0	-0'6
Sep	495'0	487'4	491'6	-1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3356	3295	3318	14
Sep	3343	3279	3311	20
Oct	3329	3265	3305	27
Dec	3373	3307	3353	33
Jan	3394	3330	3379	35
Mar	3400	3342	3388	37

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1250'4	1232'4	1246'6	10'4
Sep	1243'0	1225'0	1239'0	9'2
Nov	1256'4	1238'0	1252'4	9'6
Jan	1269'4	1251'2	1265'4	9'4
Mar	1268'4	1250'0	1263'2	7'4
May	1270'2	1252'6	1264'6	5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	711'2	659'4	679'0	-18'2
Dec	728'2	678'0	697'0	-18'2
Mar	743'2	694'2	712'6	-18'0
May	747'4	701'4	719'0	-17'0
Jul	739'2	698'0	716'0	-14'6
Sep	740'6	703'2	719'6	-13'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	777'4	723'2	746'4	-14'4
Dec	792'6	739'4	762'6	-14'2
Mar	803'0	752'0	774'0	-14'6
May	805'4	757'4	778'4	-14'2
Jul	795'0	752'6	773'0	-11'6
Sep	792'2	759'2	775'0	-10'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	228.500	225.475	227.075	1.675
Oct	224.125	220.775	222.575	1.125
Dec	223.875	220.400	222.275	1.600
Feb	224.775	221.250	223.300	1.650
Apr	226.350	222.700	224.750	1.425
Jun	220.500	216.775	218.625	1.175