J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.82	16.62	16.71	0.01
Sep	17.40	16.99	17.19	-0.03
Oct	17.59	17.31	17.45	-0.07
Nov	17.59	17.45	17.54	-0.01
Dec	17.58	17.47	17.57	-0.01
Jan	17.50	17.50	17.50

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.21
Sep			17.81
Oct			17.95
Nov			17.90
Dec			17.85
Jan			17.82

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	444'4	438'4	440'6	1'6
Dec	467'2	461'2	463'6	1'6
Mar	482'4	476'6	479'2	1'6
May	491'2	486'0	488'0	1'4
Jul	496'0	491'2	493'2	1'2
Sep	486'0	482'0	483'0	0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3115	3093	3093	- 14
Sep	3128	3089	3091	- 25
Oct	3136	3094	3096	- 27
Dec	3180	3136	3138	- 28
Jan	3206	3166	3167	- 26
Mar	3236	3200	3200	- 23

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1165'4	1157'6	1160'2	3'0
Sep	1167'4	1157'6	1160'4	0'4
Nov	1185'0	1175'4	1178'2	0'4
Jan	1199'6	1190'4	1193'2	0'4
Mar	1205'6	1196'6	1199'6	0'4
May	1213'2	1204'2	1207'6	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	646'0	628'4	642'4	11'2
Dec	664'2	647'6	661'0	10'4
Mar	679'6	664'4	677'0	9'6
May	687'2	673'6	684'2	8'2
Jul	687'0	674'2	684'4	7'2
Sep	694'0	681'6	692'0	6'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	719'0	696'4	716'2	16'4
Dec	735'4	715'0	732'4	15'0
Mar	747'4	727'6	744'6	14'2
May	752'2	734'2	749'4	13'0
Jul	750'2	733'0	747'2	11'2
Sep	755'4	734'6	752'2	10'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.650	229.500	230.300	- 0.925
Oct	226.900	222.750	224.000	- 0.925
Dec	226.075	221.600	222.950	- 1.425
Feb	226.225	221.975	223.300	- 1.275
Apr	226.425	222.425	223.650	- 1.000
Jun	218.800	215.200	216.375	- 0.750

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	84^oF	Feels Like:	84^oF
Humid:	34%	Dew Pt:	53^oF
Barom:	29.94	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:09	Sunset:	7:57
As reported at Station 30, CA at 10:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Friday	Saturday	Sunday	Monday	Tuesday
High: 104°F Low: 68°F Precip: 0%	High: 106°F Low: 70°F Precip: 0%	High: 108°F Low: 71°F Precip: 0%	High: 106°F Low: 71°F Precip: 0%	High: 102°F Low: 69°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Cold Front Enters the Western Corn Belt Friday

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for western Midwest. The Ohio Valley will see showers and storms Friday afternoon and evening. » More DTN Weather Commentary

Posted at 5:31AM Fri Aug 7, 2026 CDT