Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.24 16.14 16.20 0.03
Oct 16.48 16.02 16.11 -0.23
Nov 16.72 16.30 16.40 -0.23
Dec 16.89 16.52 16.57 -0.20
Jan 17.08 16.79 16.87 -0.16
Feb 17.16 17.05 17.15 -0.04
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05 0.06
Oct 19.60 19.60 19.60 -0.01
Nov 19.23
Dec 18.80 18.80 18.80 -0.03
Jan 18.84 -0.06
Feb 18.55 18.55 18.55
 
@C - CORN - CBOT
  High Low Last Chg
Sep 520'6 508'6 512'6 6'2
Dec 534'4 526'4 533'4 6'0
Mar 549'6 542'2 548'6 6'0
May 557'4 550'0 556'4 6'0
Jul 560'4 552'6 559'4 6'0
Sep 534'0 527'2 533'2 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3490 3469 3490 55
Oct 3507 3434 3504 55
Dec 3571 3500 3568 55
Jan 3590 3525 3587 52
Mar 3599 3544 3597 44
May 3605 3559 3603 36
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1318'2 1300'6 1318'2 20'6
Nov 1333'4 1305'0 1331'6 22'6
Jan 1348'6 1320'6 1347'0 22'0
Mar 1354'0 1327'0 1352'4 21'0
May 1358'4 1332'4 1356'6 20'2
Jul 1360'0 1334'6 1358'6 19'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 717'2 712'6 713'0 12'0
Dec 742'0 723'2 741'4 12'4
Mar 757'0 739'2 756'6 12'0
May 763'6 747'2 763'6 11'4
Jul 758'0 742'6 758'0 11'0
Sep 758'4 745'2 758'2 9'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 802'0 12'4
Dec 819'4 798'4 819'0 12'4
Mar 831'6 811'4 831'0 11'6
May 835'0 816'0 833'6 12'0
Jul 821'2 804'4 820'6 12'2
Sep 818'4 802'0 817'6 12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825
Apr 223.075 221.125 222.700 0.700
Jun 217.600 215.675 216.950 0.575
Aug 214.350 212.600 213.550 0.500


DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 25% Dew Pt: 51oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 7:12
As reported at Station 30, CA at 11:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 105°F
Low: 71°F
Precip: 0%
High: 101°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Pockets of Heavy Rain Continue for Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Sep 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN