Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.19 16.13 16.18 -0.05
Jul 16.81 16.68 16.77 0.01
Aug 17.29 17.22 17.27 -0.03
Sep 17.80 17.74 17.74 -0.04
Oct 18.35 18.35 18.35 -0.04
Nov 18.39 18.39 18.39 -0.06
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 22.10
Jul 20.84 20.83 20.84 -0.05
Aug 19.59
Sep 19.20
Oct 19.10
Nov 19.00
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'0 436'0 436'6 -3'6
Sep 450'0 444'0 444'6 -3'2
Dec 468'6 462'2 463'2 -3'2
Mar 483'2 477'2 478'0 -3'2
May 491'6 485'6 486'6 -3'0
Jul 497'0 491'2 492'4 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3284 3243 3243 - 19
Aug 3230 3196 3201 - 14
Sep 3196 3165 3175 - 9
Oct 3171 3142 3157 - 3
Dec 3210 3182 3197 - 3
Jan 3225 3197 3212 - 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1172'6 1159'6 1165'0 -0'2
Aug 1176'6 1164'4 1170'0 1'0
Sep 1172'4 1161'4 1167'0 1'6
Nov 1184'6 1173'4 1180'2 2'4
Jan 1199'0 1188'6 1194'4 2'6
Mar 1202'6 1192'0 1198'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 606'6 591'4 592'0 -11'0
Sep 619'6 605'4 605'6 -10'4
Dec 639'0 625'4 626'0 -9'2
Mar 656'0 643'2 643'4 -9'0
May 666'2 654'6 654'6 -8'4
Jul 674'2 662'6 662'6 -7'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 638'0 625'6 626'2 -8'4
Sep 649'0 637'2 637'4 -8'6
Dec 664'6 653'6 654'2 -8'0
Mar 678'4 668'6 669'0 -7'2
May 688'0 678'4 678'4 -7'2
Jul 693'4 685'2 685'4 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 246.850 244.500 246.725 - 0.950
Aug 239.275 235.375 238.850 - 0.800
Oct 230.325 225.875 229.900 - 0.975
Dec 229.475 224.950 228.950 - 1.125
Feb 229.950 225.900 229.525 - 1.075
Apr 229.575 225.650 229.175 - 1.150


DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 61% Dew Pt: 51oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:40 Sunset: 8:10
As reported at Station 30, CA at 7:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 97°F
Low: 63°F
Precip: 0%
High: 97°F
Low: 61°F
Precip: 0%
High: 100°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern System Finally Starting to Move East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Jun 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN