Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.49
Mar 17.58 17.45 17.58 0.10
Apr 17.80 17.70 17.80 0.09
May 17.90 17.70 17.90 0.08
Jun 17.90 17.71 17.90 -0.01
Jul 17.99
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.85
Mar 19.09
Apr 19.31
May 19.35 18.85 19.35 1.07
Jun 19.19
Jul 18.92
 
@C - CORN - CBOT
  High Low Last Chg
Mar 435'0 432'2 434'2 -0'6
May 442'6 440'2 442'2 -0'6
Jul 449'0 447'0 448'6 -0'4
Sep 447'0 445'4 446'6 -0'2
Dec 461'0 459'4 461'0 0'0
Mar 472'6 471'2 472'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3067 2996 3062 30
May 3104 3036 3101 32
Jul 3147 3081 3144 30
Aug 3151 3092 3147 24
Sep 3144 3092 3141 19
Oct 3130 3084 3127 14
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1117'2 1102'0 1115'4 3'2
May 1131'4 1115'6 1130'0 4'0
Jul 1143'4 1127'4 1142'0 4'6
Aug 1132'2 1118'2 1130'6 3'6
Sep 1099'6 1089'0 1098'6 1'2
Nov 1099'4 1089'6 1098'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 537'2 531'2 537'0 1'6
May 546'0 540'2 546'0 2'0
Jul 556'4 550'6 556'4 1'6
Sep 569'2 563'2 568'6 1'4
Dec 587'0 581'6 587'0 1'2
Mar 600'4 598'6 599'6 -1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 541'0 535'0 541'0 2'4
May 552'6 547'0 552'6 2'2
Jul 566'2 560'6 566'2 2'2
Sep 581'0 575'2 580'0 1'2
Dec 601'2 595'6 601'2 1'6
Mar 616'0 608'0 615'6 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 235.225 - 5.275
Apr 240.425 234.550 235.650 - 6.200
Jun 235.950 229.975 232.375 - 5.025
Aug 233.500 227.475 230.725 - 4.275
Oct 233.225 227.100 230.600 - 3.900
Dec 233.550 228.025 230.825 - 3.975


DTN Ag Headline News
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 86% Dew Pt: 47oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:53 Sunset: 5:29
As reported at Station 30, CA at 4:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 42%
High: 57°F
Low: 45°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Thu Feb 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN