Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.65 15.58 15.64 0.10
Aug 16.16 16.01 16.01 -0.06
Sep 16.84 16.70 16.72 -0.03
Oct 17.35 17.20 17.21
Nov 17.74 17.73 17.74 0.17
Dec 17.63 17.63 17.63 0.10
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.00
Aug 17.70
Sep 18.05
Oct 17.95
Nov 18.00
Dec 18.95
 
@C - CORN - CBOT
  High Low Last Chg
Jul 440'0 430'0 439'6 14'6
Sep 436'0 425'0 434'2 11'2
Dec 455'4 444'4 453'4 12'0
Mar 470'0 458'6 468'0 11'6
May 478'4 467'4 476'4 11'4
Jul 484'0 474'0 482'0 11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3138 3077 3138 61
Aug 3129 3052 3101 46
Sep 3106 3030 3082 51
Oct 3089 3013 3069 55
Dec 3120 3059 3103 59
Jan 3134 3076 3114 54
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1160'0 1139'2 1160'0 28'2
Aug 1170'2 1140'2 1165'0 28'6
Sep 1170'4 1140'0 1166'0 30'0
Nov 1183'4 1153'0 1179'4 31'6
Jan 1197'4 1167'0 1193'4 31'2
Mar 1202'2 1172'4 1198'6 30'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 593'2 590'2 593'2 2'6
Sep 610'6 600'2 607'2 7'4
Dec 624'6 614'4 621'4 7'4
Mar 637'2 627'4 633'6 7'2
May 644'4 635'4 641'4 7'4
Jul 648'6 639'6 645'6 7'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 623'4 623'4 623'4 -3'4
Sep 648'2 634'0 643'6 5'2
Dec 662'0 648'0 657'4 5'2
Mar 673'2 662'4 669'4 5'6
May 681'0 668'0 677'2 6'0
Jul 682'6 669'6 680'2 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.000 238.925 239.025 - 2.600
Oct 237.525 234.000 234.100 - 2.425
Dec 237.275 233.875 234.050 - 2.350
Feb 237.750 234.725 234.900 - 2.175
Apr 238.250 235.300 235.600 - 2.050
Jun 231.725 229.075 229.300 - 2.175


DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 66% Dew Pt: 55oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 8:18
As reported at Station 30, CA at 5:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 64°F
Precip: 0%
High: 98°F
Low: 63°F
Precip: 0%
High: 98°F
Low: 62°F
Precip: 0%
High: 101°F
Low: 63°F
Precip: 0%
High: 104°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers for Southeast, Upper Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:29AM Mon Jul 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN