Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.14 15.14 15.14 0.01
Nov 16.01 16.01 16.01 0.05
Dec 16.30
Jan 16.55
Feb 16.98
Mar 17.09
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.32 20.32 20.32 -0.02
Nov 20.65 20.55 20.65 0.15
Dec 20.10 20.00 20.10 0.24
Jan 19.60 19.49 19.60 0.18
Feb 19.35
Mar 19.16
 
@C - CORN - CBOT
  High Low Last Chg
Dec 501'4 500'0 500'2 -2'0
Mar 516'0 514'6 515'0 -1'6
May 523'2 521'6 521'6 -2'0
Jul 527'2 526'0 526'0 -2'0
Sep 507'6 507'2 507'2 -1'4
Dec 517'0 516'2 516'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3527 3527 3527 6
Dec 3531 3508 3508 - 25
Jan 3533 3509 3509 - 24
Mar 3540 3522 3524 - 20
May 3556 3542 3542 - 17
Jul 3580 3568 3569 - 14
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1283'6 1279'4 1279'4 -4'4
Jan 1300'2 1296'4 1296'6 -4'0
Mar 1310'4 1307'0 1307'0 -3'6
May 1318'6 1315'6 1315'6 -3'6
Jul 1324'4 1321'0 1321'0 -4'0
Aug 1306'4 1305'2 1305'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 682'4 680'4 681'4 -1'2
Mar 696'4 694'4 695'4 -1'4
May 703'4 701'2 702'0 -1'4
Jul 705'0 702'4 704'0 -0'6
Sep 710'0 708'0 708'2 -1'4
Dec 718'6 718'2 718'6 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 737'6 735'2 736'2 -1'2
Mar 751'0 749'0 750'4 -0'4
May 757'0 754'4 754'6 -1'2
Jul 753'0 750'6 751'4 -0'2
Sep 756'0 755'2 755'2 -0'4
Dec 769'4 757'6 764'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.975 217.500 219.350 0.625
Dec 223.375 221.150 223.350 0.475
Feb 225.675 223.400 225.600 0.375
Apr 227.325 225.175 227.250 0.350
Jun 222.600 220.325 222.450 0.500
Aug 219.350 217.225 219.250 0.550


DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 96oF Feels Like: 96oF
Humid: 17% Dew Pt: 45oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 6:39
As reported at Station 30, CA at 5:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 60°F
Precip: 0%
High: 100°F
Low: 62°F
Precip: 0%
High: 101°F
Low: 64°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
High: 99°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Plains Drying Out As Front Moves South and East into Midwest, Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary

Posted at 12:19PM Thu Oct 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN