J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	14.89	14.88	14.89	-0.05
Nov	15.54	15.50	15.54	0.04
Dec			15.85
Jan			16.13
Feb			16.59
Mar			16.88

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct	20.20	20.20	20.20	-0.01
Nov	20.50	20.25	20.50	0.25
Dec	19.86	19.70	19.86	0.26
Jan	19.46	19.46	19.46	0.13
Feb	19.16	19.09	19.09	0.16
Mar			19.16

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	503'0	499'4	501'6	1'0
Mar	517'6	514'6	516'4	1'0
May	525'4	522'4	524'2	1'0
Jul	530'0	526'6	528'6	1'2
Sep	511'0	508'0	510'2	1'6
Dec	519'6	516'4	518'4	1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3572	3570	3570	- 1
Dec	3573	3557	3559	- 10
Jan	3576	3562	3562	- 8
Mar	3580	3565	3566	- 7
May	3585	3572	3572	- 7
Jul	3605	3590	3590	- 8

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1295'0	1290'2	1291'4	-1'4
Jan	1311'2	1306'2	1308'0	-1'2
Mar	1320'4	1315'2	1316'6	-1'6
May	1328'2	1323'0	1325'0	-1'4
Jul	1332'6	1327'4	1329'2	-2'2
Aug	1315'2	1311'2	1312'0	-2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	678'4	672'0	676'2	0'4
Mar	693'6	687'6	691'6	1'0
May	701'4	695'6	699'2	0'4
Jul	703'0	698'0	701'2	0'2
Sep	708'4	703'6	706'6	0'2
Dec	718'0	716'0	717'6	0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	736'0	730'0	734'4	1'4
Mar	749'4	743'6	748'4	2'0
May	754'6	749'2	753'6	1'6
Jul	750'4	745'6	749'2	0'6
Sep	754'6	753'2	753'2	0'2
Dec	771'4	760'0	761'4	-6'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.900	217.700	218.925	1.450
Dec	223.850	221.025	222.875	1.900
Feb	226.000	223.000	225.200	2.150
Apr	227.550	224.775	226.925	2.025
Jun	222.500	219.950	221.975	1.925
Aug	219.200	216.350	218.700	1.875