J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	15.98	15.95	15.95	-0.05
Jul	15.85	15.71	15.82	0.13
Aug	16.65	16.63	16.65	0.16
Sep	17.31	17.28	17.30	0.12
Oct	17.59	17.58	17.58	0.11
Nov			17.92

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			20.84
Jul			19.16
Aug			18.86
Sep			18.91
Oct			19.10
Nov			19.19

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	404'6	401'4	402'6	0'6
Sep	412'4	409'2	410'0	-0'2
Dec	432'4	429'2	429'6	-0'2
Mar	447'4	444'6	445'0	-0'2
May	457'0	454'2	454'4	-0'2
Jul	463'2	460'6	461'0	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3070	3031	3037	- 10
Aug	3048	3011	3016	- 22
Sep	3023	2991	2995	- 18
Oct	3002	2975	2979	- 16
Dec	3036	3009	3012	- 16
Jan	3048	3023	3026	- 16

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1113'4	1107'0	1108'4	-0'2
Aug	1123'0	1117'2	1117'2	-2'0
Sep	1128'0	1122'0	1122'0	-2'0
Nov	1143'2	1136'4	1136'6	-2'2
Jan	1157'2	1151'6	1151'6	-1'6
Mar	1164'0	1158'2	1158'2	-2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	576'2	569'0	570'6	1'2
Sep	585'2	577'6	579'2	-0'4
Dec	602'0	595'0	596'4	-0'4
Mar	616'4	610'0	611'4	-0'4
May	626'2	621'0	621'4	-0'4
Jul	632'2	627'2	628'4	-0'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	604'6	597'6	604'6	4'6
Sep	621'4	610'6	615'6	1'0
Dec	637'0	626'0	631'2	1'6
Mar	649'6	639'0	644'2	2'6
May	658'4	648'4	653'0	3'0
Jul	661'2	654'2	659'2	5'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	257.500	255.600	257.300	- 0.050
Aug	245.600	242.600	243.550	- 2.250
Oct	238.975	236.000	237.325	- 1.825
Dec	238.500	235.675	236.850	- 1.550
Feb	239.000	236.300	237.550	- 1.450
Apr	239.400	236.775	238.000	- 1.425