J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.69	16.57	16.57	-0.18
Sep	16.98	16.87	16.87	-0.12
Oct	17.31	17.20	17.20	-0.11
Nov	17.47	17.40	17.41	-0.06
Dec	17.51	17.50	17.50	-0.01
Jan	17.44	17.42	17.42	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.21
Sep			17.81
Oct			17.80
Nov			17.90
Dec			17.85
Jan			17.82

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	439'2	435'4	438'0	1'2
Dec	462'2	458'2	461'0	1'0
Mar	478'0	474'0	476'6	1'0
May	487'0	483'4	486'0	1'0
Jul	492'2	489'0	491'4	1'0
Sep	483'2	480'4	482'2	1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3108	3093	3108	15
Sep	3125	3102	3115	13
Oct	3136	3111	3128	16
Dec	3181	3154	3173	17
Jan	3207	3182	3200	15
Mar	3235	3214	3229	10

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1154'2	1151'6	1152'0	0'4
Sep	1160'2	1153'6	1158'2	1'6
Nov	1179'0	1172'2	1176'6	2'0
Jan	1194'0	1187'4	1193'0	3'2
Mar	1200'6	1194'2	1199'6	3'2
May	1208'4	1202'6	1207'4	2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	649'0	633'6	635'4	-6'6
Dec	667'4	653'0	654'6	-6'4
Mar	683'0	669'6	671'4	-6'2
May	690'2	678'0	679'6	-5'6
Jul	688'4	678'0	679'4	-4'4
Sep	694'4	685'2	686'6	-4'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	719'6	702'0	704'0	-9'4
Dec	737'0	720'0	721'4	-9'4
Mar	748'6	732'6	734'0	-9'4
May	753'6	738'4	740'0	-8'6
Jul	750'4	737'2	738'2	-8'0
Sep	751'4	743'6	743'6	-7'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	234.750	233.100	233.450	- 0.725
Oct	230.050	227.725	228.125	- 1.350
Dec	229.425	227.375	227.725	- 0.950
Feb	229.275	227.525	227.850	- 0.675
Apr	229.150	227.625	228.000	- 0.525
Jun	221.275	219.900	220.150	- 0.475