J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec	16.16	15.99	16.08	0.28
Jan	15.59	15.30	15.43	0.17
Feb	15.75	15.52	15.59	0.17
Mar	15.99	15.73	15.91	0.17
Apr	16.39	16.15	16.25	0.08
May	16.69	16.55	16.65	0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.47
Jan			13.52	0.12
Feb			13.40	0.15
Mar			13.91	0.19
Apr	14.57	14.57	14.57	0.23
May	14.79	14.71	14.71	0.20

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	438'2	431'0	437'2	6'2
Mar	448'0	441'6	446'4	3'6
May	454'6	449'4	453'6	3'6
Jul	459'6	454'4	458'4	3'0
Sep	455'0	451'0	454'0	1'4
Dec	465'4	461'6	464'2	1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3134	3089	3092	1
Jan	3162	3107	3112	- 1
Mar	3208	3160	3164	3
May	3250	3208	3211	3
Jul	3296	3255	3257	- 2
Aug	3301	3261	3262	- 6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1124'4	1114'0	1119'6	3'6
Mar	1133'4	1124'2	1128'6	3'2
May	1142'0	1133'4	1137'4	2'4
Jul	1149'0	1141'4	1145'2	2'0
Aug	1141'2	1134'4	1137'6	2'2
Sep	1118'6	1112'6	1115'4	2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	541'6	532'4	541'0	3'2
Mar	541'6	531'4	540'0	2'0
May	548'4	539'6	547'2	2'0
Jul	556'4	548'2	555'2	2'2
Sep	568'0	560'6	567'2	2'0
Dec	583'6	577'0	582'4	1'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	529'6	518'0	529'6	8'4
Mar	535'4	523'6	534'0	4'4
May	546'4	535'4	545'2	4'4
Jul	559'0	548'4	557'6	4'4
Sep	573'6	563'4	572'6	4'6
Dec	592'4	582'6	591'2	4'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	222.125	219.150	221.400	2.500
Feb	224.700	221.725	224.025	2.100
Apr	225.775	222.900	225.200	1.775
Jun	220.000	217.325	219.600	1.400
Aug	216.875	214.175	216.475	1.325
Oct	215.750	213.200	215.350	1.225