Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.75 16.74 16.75 0.05
Sep 17.40 17.20 17.20 -0.02
Oct 17.59 17.52 17.52
Nov 17.57
Dec 17.58
Jan 17.50
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.21
Sep 17.81
Oct 17.95 17.95 17.95 0.04
Nov 17.90
Dec 17.85
Jan 17.82
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'6 438'4 441'6 2'6
Dec 464'4 461'2 464'4 2'4
Mar 479'6 476'6 479'6 2'2
May 488'6 486'0 488'6 2'2
Jul 494'2 491'2 494'2 2'2
Sep 484'2 482'0 484'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3107
Sep 3122 3107 3122 6
Oct 3130 3116 3130 7
Dec 3176 3157 3174 8
Jan 3201 3184 3200 7
Mar 3232 3219 3231 8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1157'4 0'0
Sep 1166'4 1157'6 1166'2 6'2
Nov 1184'4 1175'4 1184'2 6'4
Jan 1199'2 1190'4 1199'0 6'2
Mar 1205'2 1196'6 1204'6 5'4
May 1212'2 1204'2 1211'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 631'6 628'4 631'0 -0'2
Dec 650'6 647'6 650'2 -0'2
Mar 667'6 664'4 667'0 -0'2
May 676'2 673'6 676'0 0'0
Jul 677'2 674'2 676'4 -0'6
Sep 684'4 681'6 684'0 -1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 700'4 696'4 699'6 0'0
Dec 718'4 715'0 717'6 0'2
Mar 730'4 727'6 730'4 0'0
May 736'0 734'2 735'6 -0'6
Jul 735'0 733'0 734'6 -1'2
Sep 739'6 734'6 739'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.750 230.500 231.300 - 2.950
Oct 230.050 224.000 225.200 - 4.550
Dec 229.425 223.375 224.600 - 4.300
Feb 229.275 223.550 224.650 - 3.950
Apr 229.150 223.775 224.700 - 3.875
Jun 221.275 216.550 217.125 - 3.500


DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 96oF Feels Like: 96oF
Humid: 28% Dew Pt: 58oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 7:57
As reported at Station 30, CA at 8:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 105°F
Low: 69°F
Precip: 0%
High: 106°F
Low: 70°F
Precip: 0%
High: 108°F
Low: 71°F
Precip: 0%
High: 105°F
Low: 71°F
Precip: 0%
High: 102°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu Aug 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN