 |
Quotes |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
15.65 |
15.64 |
15.64 |
-0.13 |
|
|
|
Aug
|
16.72 |
16.50 |
16.70 |
0.12 |
|
|
|
Sep
|
16.98 |
16.80 |
16.97 |
0.08 |
|
|
|
Oct
|
17.22 |
17.07 |
17.18 |
0.02 |
|
|
|
Nov
|
17.38 |
17.29 |
17.35 |
|
|
|
|
Dec
|
17.47 |
17.41 |
17.41 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
18.50 |
0.05 |
|
|
|
Aug
|
17.00 |
16.51 |
17.00 |
0.50 |
|
|
|
Sep
|
16.72 |
16.72 |
16.72 |
0.58 |
|
|
|
Oct
|
17.30 |
16.77 |
17.30 |
0.66 |
|
|
|
Nov
|
17.29 |
16.76 |
17.29 |
0.65 |
|
|
|
Dec
|
|
|
16.83 |
0.47 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
452'4 |
445'2 |
445'4 |
-3'2 |
|
|
|
Dec
|
475'4 |
468'0 |
468'4 |
-3'2 |
|
|
|
Mar
|
490'6 |
483'6 |
484'4 |
-2'6 |
|
|
|
May
|
499'2 |
492'4 |
493'0 |
-2'2 |
|
|
|
Jul
|
503'6 |
497'0 |
497'6 |
-2'0 |
|
|
|
Sep
|
486'6 |
480'2 |
482'6 |
0'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3173 |
3130 |
3141 |
- 12 |
|
|
|
Sep
|
3199 |
3154 |
3175 |
- 4 |
|
|
|
Oct
|
3204 |
3159 |
3182 |
- 5 |
|
|
|
Dec
|
3253 |
3204 |
3227 |
- 7 |
|
|
|
Jan
|
3280 |
3234 |
3252 |
- 10 |
|
|
|
Mar
|
3302 |
3262 |
3279 |
- 10 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1184'6 |
1169'0 |
1175'0 |
-0'6 |
|
|
|
Sep
|
1181'2 |
1168'0 |
1171'6 |
-3'6 |
|
|
|
Nov
|
1198'4 |
1184'2 |
1188'4 |
-4'0 |
|
|
|
Jan
|
1212'6 |
1199'0 |
1202'6 |
-4'0 |
|
|
|
Mar
|
1215'6 |
1203'4 |
1207'6 |
-3'2 |
|
|
|
May
|
1221'0 |
1209'4 |
1214'4 |
-3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
686'4 |
658'2 |
663'4 |
2'6 |
|
|
|
Dec
|
703'0 |
675'0 |
681'2 |
3'6 |
|
|
|
Mar
|
717'6 |
690'4 |
697'2 |
4'4 |
|
|
|
May
|
722'6 |
696'4 |
704'2 |
4'6 |
|
|
|
Jul
|
715'0 |
690'6 |
700'0 |
5'2 |
|
|
|
Sep
|
718'2 |
695'0 |
704'2 |
5'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
755'2 |
724'2 |
731'0 |
5'2 |
|
|
|
Dec
|
769'4 |
739'2 |
747'0 |
6'0 |
|
|
|
Mar
|
780'0 |
750'0 |
758'6 |
6'2 |
|
|
|
May
|
782'6 |
755'2 |
763'4 |
7'0 |
|
|
|
Jul
|
773'6 |
747'6 |
757'4 |
7'6 |
|
|
|
Sep
|
772'4 |
752'0 |
760'0 |
8'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
231.375 |
228.475 |
231.275 |
3.325 |
|
|
|
Oct
|
227.575 |
223.950 |
227.450 |
3.475 |
|
|
|
Dec
|
226.900 |
223.450 |
226.700 |
3.400 |
|
|
|
Feb
|
226.525 |
223.725 |
226.400 |
2.775 |
|
|
|
Apr
|
226.050 |
223.950 |
225.950 |
2.225 |
|
|
|
Jun
|
218.450 |
216.600 |
218.375 |
2.025 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Tulare, CA |
|
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
91oF |
| Humid: |
28% |
Dew Pt: |
54oF |
| Barom: |
29.88 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:03 |
Sunset: |
8:04 |
| As reported at Station 30, CA at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Tulare, CA |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 102°F
Low: 66°F
Precip: 0% |
High: 103°F
Low: 65°F
Precip: 0% |
High: 105°F
Low: 66°F
Precip: 0% |
High: 105°F
Low: 68°F
Precip: 0% |
High: 106°F
Low: 68°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
