Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.73
Aug 17.79 17.74 17.79 -0.03
Sep 18.07
Oct 18.13
Nov 18.05
Dec 17.77
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.40
Aug 17.60 17.50 17.60 0.03
Sep 17.50 17.50 17.50 -0.11
Oct 18.39
Nov 17.85
Dec 17.98
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'2 447'0 447'2 2'4
Dec 474'0 470'2 470'2 2'6
Mar 489'4 486'0 486'0 3'0
May 498'0 494'4 494'4 2'6
Jul 502'4 498'6 498'6 2'0
Sep 487'6 486'2 486'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3226 3199 3202
Sep 3195 3167 3172 1
Oct 3171 3146 3150 1
Dec 3207 3182 3186 1
Jan 3223 3199 3202 - 1
Mar 3238 3214 3216 - 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1216'6 1209'2 1209'2 4'6
Sep 1203'6 1197'0 1197'0 3'4
Nov 1213'6 1207'4 1207'4 4'4
Jan 1227'4 1221'2 1221'4 4'6
Mar 1229'6 1224'2 1224'2 4'2
May 1234'4 1229'0 1229'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 692'2 681'0 681'2 -1'4
Dec 708'4 698'0 698'2 -1'4
Mar 721'4 712'2 712'2 -1'4
May 725'4 716'6 717'0 -2'0
Jul 721'2 713'2 713'2 -3'0
Sep 726'0 719'0 719'0 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 740'4 730'6 731'0 -1'2
Dec 754'6 745'2 745'4 -1'2
Mar 765'4 756'4 756'6 -1'2
May 768'6 760'4 761'0 -1'4
Jul 765'0 756'6 756'6 -2'4
Sep 764'0 760'6 760'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.250 224.200 224.350 - 2.650
Oct 223.450 220.500 220.625 - 2.575
Dec 223.350 220.325 220.400 - 2.675
Feb 224.125 221.200 221.475 - 2.475
Apr 224.550 221.800 222.225 - 2.050
Jun 218.200 215.625 216.300 - 1.725


DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 33% Dew Pt: 55oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:55 Sunset: 8:12
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 100°F
Low: 68°F
Precip: 0%
High: 100°F
Low: 70°F
Precip: 0%
High: 102°F
Low: 70°F
Precip: 0%
High: 101°F
Low: 69°F
Precip: 0%
High: 100°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jul 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN