J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.50	16.50	16.50	-0.03
Sep	17.32	17.32	17.32	0.02
Oct	17.59	17.59	17.59	0.12
Nov			17.49
Dec			17.50
Jan			17.41

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			16.95
Sep	19.25	19.15	19.15	0.03
Oct	19.34	19.25	19.34	0.15
Nov	19.15	19.04	19.04	0.06
Dec			18.98
Jan			18.64

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	466'0	461'4	465'0	1'6
Dec	491'0	486'2	489'6	1'6
Mar	506'6	502'0	505'4	1'4
May	514'4	510'0	513'6	1'6
Jul	517'2	513'2	517'0	2'0
Sep	497'6	495'0	497'2	0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3151	3128	3150	20
Oct	3167	3145	3167	21
Dec	3209	3186	3208	20
Jan	3230	3205	3228	18
Mar	3250	3227	3250	15
May	3272	3248	3272	13

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1212'0	1198'2	1211'2	10'4
Nov	1228'6	1214'0	1227'6	11'0
Jan	1243'0	1228'6	1242'4	11'0
Mar	1248'6	1235'4	1248'2	10'0
May	1254'6	1241'4	1253'6	9'2
Jul	1258'6	1246'2	1258'2	9'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	669'6	660'2	664'6	0'2
Dec	686'6	677'2	681'4	0'2
Mar	704'0	694'6	699'4	0'4
May	711'6	702'4	708'0	0'6
Jul	711'6	705'4	708'4	0'2
Sep	718'2	712'0	716'4	1'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	747'2	738'6	741'2	-2'4
Dec	761'4	753'4	754'6	-3'6
Mar	774'4	767'2	769'4	-2'0
May	778'2	774'0	774'6	-1'6
Jul	774'4	770'4	771'6	-1'4
Sep	777'0	775'6	775'6	-1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.750	224.100	224.975	0.350
Oct	221.275	218.000	219.150	0.150
Dec	221.075	218.200	219.550	0.800
Feb	221.475	219.000	220.050	0.900
Apr	221.825	219.550	220.425	0.800
Jun	214.725	212.675	213.475	0.775