Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.16 16.13 16.15 -0.01
Oct 15.74 15.70 15.70
Nov 15.99
Dec 16.08
Jan 16.32
Feb 16.72
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.15
Oct 19.65 19.65 19.65 0.11
Nov 19.50 19.50 19.50 0.21
Dec 18.55 0.18
Jan 18.31 0.05
Feb 18.35
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 542'0 542'4 -0'4
Mar 558'0 555'6 556'2 -0'4
May 564'2 561'6 562'4 -0'4
Jul 565'4 563'2 563'6 -0'6
Sep 534'2 532'2 533'0 -1'2
Dec 537'0 535'0 535'6 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3672 3650 3661 - 5
Dec 3690 3668 3681 - 3
Jan 3693 3671 3685 - 2
Mar 3691 3671 3681 - 3
May 3696 3677 3687 - 1
Jul 3708 3688 3697 - 2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1329'2 1322'4 1325'2 -2'6
Jan 1345'0 1338'4 1341'2 -2'6
Mar 1352'2 1346'0 1349'2 -2'4
May 1358'0 1352'2 1355'0 -3'0
Jul 1361'4 1355'6 1358'6 -2'4
Aug 1342'2 1336'4 1339'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'4 722'4 724'4 -2'2
Mar 745'6 738'6 740'0 -2'6
May 753'6 746'6 748'6 -1'6
Jul 751'2 744'4 745'4 -2'2
Sep 754'6 748'0 749'6 -1'4
Dec 762'0 757'2 757'2 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 798'2 790'0 792'2 -2'2
Mar 810'6 803'0 804'6 -3'0
May 815'6 807'6 809'2 -2'6
Jul 805'6 799'6 801'4 -2'2
Sep 807'4 802'4 804'4 -0'6
Dec 809'6 809'6 809'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
Apr 224.750 220.600 224.175 5.950
Jun 219.000 215.050 218.700 5.850
Aug 215.450 211.775 215.300 5.475


DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 53% Dew Pt: 49oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 6:54
As reported at Station 30, CA at 12:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 55°F
Precip: 0%
High: 94°F
Low: 58°F
Precip: 0%
High: 99°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Mon Sep 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN