J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.78	14.75	14.78	0.01
Feb	14.95	14.92	14.94	0.04
Mar	15.17	15.16	15.17	0.07
Apr	15.69	15.65	15.69	0.06
May	16.32	16.26	16.32	0.08
Jun	16.81	16.80	16.81	0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.47
Mar	14.65	14.65	14.65	-0.05
Apr	14.68	14.68	14.68	-0.09
May	14.89	14.89	14.89	-0.16
Jun			15.20

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	422'4	420'0	422'4	2'6
May	430'4	427'6	430'4	2'6
Jul	436'6	434'2	436'6	2'2
Sep	435'0	432'6	435'0	1'6
Dec	447'2	445'2	447'2	1'4
Mar	460'4	459'2	460'4	1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan			2884
Mar	2930	2918	2927	11
May	2970	2958	2968	11
Jul	3023	3011	3021	11
Aug	3041	3031	3040	11
Sep	3054	3045	3049	6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan			1023'4	0'0
Mar	1043'4	1039'0	1043'0	4'2
May	1056'0	1052'0	1055'6	3'6
Jul	1069'4	1066'0	1069'0	3'0
Aug	1067'2	1064'2	1067'0	2'4
Sep	1054'2	1051'0	1053'6	1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	512'0	508'2	510'2	-0'2
May	522'6	519'4	521'6	0'0
Jul	535'4	532'2	534'2	-0'2
Sep	549'6	546'6	548'6	-0'2
Dec	568'6	565'6	567'2	-0'6
Mar	585'0	582'4	582'4	-1'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'2	516'0	518'2	-1'2
May	532'6	527'4	529'6	-1'4
Jul	546'2	541'2	543'2	-1'4
Sep	558'4	556'2	557'0	-2'6
Dec	577'6	576'6	576'6	-2'6
Mar	593'6	593'6	593'6	-1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	237.550	235.150	237.275	2.000
Apr	239.050	236.225	238.950	2.900
Jun	233.500	230.850	233.450	2.800
Aug	230.400	227.800	230.400	2.675
Oct	229.775	227.025	229.775	2.550
Dec	230.250	227.675	230.225	2.500