J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			17.07
May			17.07
Jun	17.58	17.58	17.58	0.04
Jul			18.09
Aug			18.43
Sep			18.71

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr	20.20	20.20	20.20	-0.29
May	21.24	20.67	21.20	0.66
Jun	20.56	20.00	20.55	0.79
Jul	19.51	19.51	19.51	0.72
Aug			19.32
Sep	19.22	19.05	19.22	0.52

@C - CORN - CBOT
	High	Low	Last	Chg
May	450'2	442'2	444'4	-3'2
Jul	460'4	453'2	455'0	-3'0
Sep	464'2	457'4	459'0	-2'4
Dec	478'4	472'2	474'0	-1'6
Mar	490'2	484'4	486'0	-1'4
May	497'2	491'6	492'6	-1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3189	3120	3174	35
Jul	3174	3118	3164	24
Aug	3152	3103	3144	22
Sep	3122	3079	3116	22
Oct	3094	3054	3088	20
Dec	3127	3088	3120	16

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1170'4	1159'6	1164'2	3'2
Jul	1186'0	1176'0	1179'4	3'0
Aug	1180'6	1171'4	1174'4	2'4
Sep	1159'0	1149'0	1152'2	0'2
Nov	1159'0	1149'6	1151'4	0'4
Jan	1169'2	1160'2	1162'2	1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	588'6	570'0	573'4	-5'6
Jul	598'6	580'0	584'0	-6'2
Sep	611'4	592'6	597'0	-6'6
Dec	629'4	611'4	615'2	-7'2
Mar	644'0	627'0	630'4	-7'0
May	649'6	634'2	638'0	-7'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	605'4	585'2	590'0	-4'6
Jul	621'4	600'6	604'6	-6'2
Sep	636'2	615'4	619'0	-6'2
Dec	655'2	634'6	638'2	-6'6
Mar	670'2	649'4	652'6	-7'6
May	670'0	660'6	661'2	-8'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.950	248.175	249.950	0.775
Jun	247.575	244.750	247.525	1.275
Aug	243.625	241.500	243.625	0.925
Oct	239.850	238.000	239.775	0.950
Dec	239.275	237.300	239.250	1.100
Feb	238.825	236.975	238.825	0.975