J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.70	15.69	15.70	0.01
Aug	17.00	16.93	17.00	0.12
Sep	17.37	17.35	17.37	0.09
Oct	17.71	17.65	17.71	0.12
Nov	17.92	17.90	17.92	0.09
Dec			17.80

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.11
Aug	18.03	18.03	18.03	0.30
Sep			18.04	0.19
Oct	18.40	18.39	18.39	0.31
Nov	18.35	18.20	18.35	0.23
Dec	18.31	18.15	18.31	0.19

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	435'0	429'4	429'4	-7'0
Sep	434'6	428'6	431'0	-3'4
Dec	455'4	449'0	451'6	-4'2
Mar	470'2	464'4	467'0	-4'2
May	479'0	473'2	476'0	-4'0
Jul	484'2	478'6	481'0	-3'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3195	3139	3191	50
Aug	3176	3108	3163	51
Sep	3147	3079	3133	47
Oct	3125	3059	3110	43
Dec	3159	3092	3143	42
Jan	3173	3108	3159	42

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1197'0	1181'0	1181'0	-15'2
Aug	1195'0	1174'6	1176'6	-15'4
Sep	1185'2	1167'0	1168'6	-13'4
Nov	1194'2	1178'0	1180'0	-10'6
Jan	1207'4	1192'0	1194'2	-10'0
Mar	1209'6	1196'0	1198'6	-8'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	611'4	606'4	611'4	11'6
Sep	621'2	602'2	619'0	12'0
Dec	635'4	618'0	633'2	10'6
Mar	648'0	631'4	645'4	9'4
May	655'0	639'4	653'2	8'2
Jul	658'4	643'4	656'4	7'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	643'4	630'0	643'4	8'0
Sep	659'2	639'0	654'0	9'0
Dec	672'6	653'4	668'2	8'4
Mar	684'2	666'0	680'2	8'6
May	691'0	673'6	688'4	8'2
Jul	693'4	676'4	691'2	8'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	238.475	234.400	235.300	- 2.375
Oct	234.625	230.625	231.600	- 1.950
Dec	234.575	230.650	231.575	- 2.100
Feb	235.300	231.600	232.500	- 2.075
Apr	235.800	232.200	232.775	- 2.225
Jun	229.500	225.875	226.425	- 2.300