J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	18.15	17.73	17.99	0.28
Dec	17.24	16.84	17.08	0.34
Jan	16.98	16.73	16.98	0.27
Feb	17.02	16.92	16.99	0.23
Mar	17.15	17.07	17.15	0.05
Apr	17.18	17.16	17.18	0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24	0.08
Dec			19.46	0.30
Jan	20.00	19.82	20.00	0.33
Feb	19.58	19.50	19.58	0.24
Mar	19.73	19.50	19.73	0.26
Apr	19.51	19.51	19.51	0.16

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	452'0	446'4	447'6	0'0
Mar	465'2	460'2	461'2	0'2
May	473'0	468'4	469'6	0'6
Jul	479'6	475'2	476'6	1'0
Sep	476'0	472'2	473'6	1'0
Dec	490'6	487'0	488'4	1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3260	3188	3195	- 51
Jan	3266	3195	3198	- 54
Mar	3283	3211	3214	- 56
May	3319	3254	3256	- 52
Jul	3364	3306	3307	- 46
Aug	3358	3307	3310	- 37

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1225'4	1204'0	1204'4	-17'6
Jan	1237'6	1215'4	1216'0	-18'2
Mar	1247'2	1225'2	1225'6	-18'0
May	1256'6	1235'6	1236'2	-17'2
Jul	1264'0	1244'4	1245'2	-15'0
Aug	1249'0	1231'4	1232'0	-13'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	609'4	601'0	606'4	3'0
Mar	622'2	614'6	619'4	2'4
May	628'2	621'2	625'4	1'6
Jul	633'4	627'0	630'4	0'6
Sep	644'0	638'0	642'0	1'4
Dec	660'2	654'0	658'0	1'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	652'0	641'4	646'4	2'2
Mar	660'6	650'6	655'4	1'6
May	665'2	656'2	660'0	1'2
Jul	668'0	660'4	663'2	0'6
Sep	677'2	671'4	673'4	0'6
Dec	691'4	686'4	688'0	1'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	221.775	219.400	219.425	- 1.250
Feb	225.225	223.200	223.200	- 0.675
Apr	227.850	225.900	225.900	- 0.475
Jun	223.150	221.075	221.125	- 0.350
Aug	219.425	217.650	217.650	- 0.050
Oct	217.150	215.500	215.650	- 0.075