J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.02	16.01	16.02	0.03
Jul	16.63	16.50	16.63	0.05
Aug	16.92	16.92	16.92	0.05
Sep			17.44
Oct			18.01
Nov			18.25

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			20.85
Jul			19.32	-0.10
Aug			18.25
Sep	18.18	18.18	18.18	0.28
Oct			17.83
Nov	18.06	18.06	18.06	0.02

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	412'2	408'0	409'6	-3'0
Sep	420'2	416'4	418'0	-2'6
Dec	439'6	435'6	437'2	-3'0
Mar	453'6	450'2	451'6	-2'6
May	462'0	459'4	461'2	-2'4
Jul	468'6	466'2	468'4	-1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3038	3006	3037	24
Aug	3045	3015	3043	22
Sep	3044	3015	3042	20
Oct	3031	3006	3029	15
Dec	3064	3040	3062	14
Jan	3082	3064	3082	15

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1115'4	1107'2	1114'4	1'0
Aug	1120'2	1112'4	1119'4	0'6
Sep	1119'4	1111'4	1118'6	1'0
Nov	1134'4	1126'0	1133'4	1'4
Jan	1149'0	1139'6	1148'0	1'0
Mar	1156'2	1147'0	1155'2	0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	582'6	577'2	580'0	-4'4
Sep	594'2	588'6	591'4	-4'2
Dec	610'2	605'2	607'6	-4'2
Mar	623'6	619'4	622'0	-4'0
May	632'2	629'6	632'0	-3'4
Jul	638'0	636'2	637'0	-5'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	633'6	627'6	631'2	-3'2
Sep	640'4	634'0	637'0	-3'6
Dec	653'4	647'2	650'2	-3'6
Mar	663'0	659'0	662'2	-3'2
May	670'2	667'2	670'0	-3'2
Jul	674'0	674'0	674'0	-3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.700	247.775	249.700	- 1.600
Aug	243.125	238.550	240.950	- 1.500
Oct	235.550	231.500	233.700	- 1.600
Dec	234.875	231.225	232.875	- 1.625
Feb	235.150	231.850	233.325	- 1.425
Apr	234.700	231.800	233.000	- 1.275