J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.71	17.66	17.68	-0.02
Dec	16.78	16.67	16.74	0.01
Jan	16.59	16.54	16.54	-0.03
Feb	16.73	16.69	16.69	-0.04
Mar	17.05	16.94	16.94	-0.07
Apr			17.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.41
Jan			19.60
Feb			19.85
Mar			19.35
Apr			19.70

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	443'6	440'2	440'2	-1'2
Mar	457'0	453'6	454'4	-0'6
May	465'2	462'2	462'4	-1'0
Jul	472'4	470'0	470'4	-0'6
Sep	470'6	467'4	468'2	-1'4
Dec	486'0	482'6	483'2	-2'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3216	3165	3178	- 14
Jan	3220	3175	3187	- 10
Mar	3232	3191	3199	- 13
May	3262	3229	3232	- 14
Jul	3301	3271	3274	- 14
Aug	3300	3272	3274	- 18

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1199'6	1192'0	1194'0	5'0
Jan	1202'4	1191'2	1196'2	2'4
Mar	1207'2	1196'2	1202'2	3'0
May	1215'6	1205'2	1211'4	3'2
Jul	1222'6	1212'4	1217'4	2'0
Aug	1210'4	1200'6	1205'2	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	594'0	586'4	592'2	1'0
Mar	606'4	599'0	604'0	1'2
May	612'4	604'6	609'0	0'4
Jul	618'6	612'0	615'4	0'2
Sep	630'0	623'6	626'4	-0'4
Dec	645'2	641'0	643'2	-0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	634'6	626'6	629'4	-3'0
Mar	641'6	634'4	637'2	-2'4
May	644'4	638'0	640'0	-2'6
Jul	647'6	641'2	642'6	-3'0
Sep	658'4	652'0	653'4	-3'0
Dec	670'0	667'6	669'0	-3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	218.475	214.700	218.125	4.075
Feb	222.025	218.000	221.675	4.475
Apr	224.550	220.675	224.200	4.350
Jun	219.750	215.625	219.425	4.150
Aug	215.700	211.900	215.325	4.175
Oct	213.475	209.525	213.050	4.100