Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg May 16.94 16.89 16.92 Jun 16.85 16.48 16.58 0.01 Jul 16.85 16.39 16.58 -0.07 Aug 17.46 17.12 17.18 -0.14 Sep 17.90 17.76 17.82 -0.07 Oct 18.41 18.35 18.41 -0.04   @DK - MILK CLASS IV - CME   High Low Last Chg May 22.43 Jun 21.20 20.97 20.97 -0.21 Jul 19.50 19.40 19.40 -0.10 Aug 17.98 17.98 17.98 -0.29 Sep 17.68 17.50 17.50 -0.36 Oct 17.72 17.48 17.48 -0.21   @C - CORN - CBOT   High Low Last Chg Jul 463'0 456'4 456'6 -6'4 Sep 469'6 463'2 464'0 -5'6 Dec 487'2 480'0 482'0 -4'4 Mar 501'2 494'2 496'2 -4'4 May 508'4 501'4 503'6 -4'2 Jul 512'0 505'4 507'4 -4'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3319 3281 3296 - 23 Aug 3250 3215 3219 - 29 Sep 3213 3176 3180 - 30 Oct 3187 3150 3154 - 33 Dec 3228 3189 3194 - 30 Jan 3239 3204 3208 - 28   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1193'4 1184'4 1185'2 -11'2 Aug 1192'6 1183'4 1184'0 -11'0 Sep 1178'2 1169'4 1170'2 -10'0 Nov 1186'4 1178'0 1179'2 -8'4 Jan 1199'2 1191'2 1192'4 -7'2 Mar 1198'4 1190'4 1191'6 -6'4   @W - WHEAT - CBOT   High Low Last Chg Jul 645'2 635'4 637'6 -8'4 Sep 658'6 648'6 650'6 -8'4 Dec 678'6 669'0 671'0 -8'0 Mar 694'6 685'6 688'2 -6'6 May 702'4 694'0 696'6 -6'2 Jul 703'4 695'6 700'0 -4'4   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Jul 686'2 672'2 677'0 -5'0 Sep 697'4 683'6 689'0 -4'2 Dec 713'4 699'6 705'0 -4'0 Mar 725'0 711'6 717'2 -3'2 May 730'0 718'2 724'0 -2'2 Jul 728'4 716'2 726'0 0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.125 247.050 247.800 - 1.500 Aug 242.150 237.750 238.675 - 0.925 Oct 232.950 229.450 230.175 - 0.550 Dec 232.100 229.025 229.750 - 0.350 Feb 232.775 229.750 230.450 - 0.450 Apr 232.500 229.575 230.200 - 0.550

	DTN Ag Headline News
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres

	Local Conditions
	Tulare, CA
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 63% Dew Pt: 49oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 5:43 Sunset: 8:05 As reported at Station 30, CA at 10:00 AM
Local Radar Tulare, CA
	Local Forecast
	Tulare, CA
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 54°F Precip: 30% High: 72°F Low: 51°F Precip: 0% High: 69°F Low: 51°F Precip: 54% High: 79°F Low: 51°F Precip: 0% High: 85°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT