J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.32	16.11	16.13	-0.20
Oct	16.68	16.32	16.33	-0.37
Nov	16.93	16.58	16.58	-0.36
Dec	16.97	16.69	16.69	-0.30
Jan	17.18	16.95	16.95	-0.19
Feb	17.28	17.19	17.19	-0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.30	-0.07
Oct			19.50	-0.15
Nov	19.01	19.01	19.01	-0.19
Dec	18.73	18.57	18.57	-0.32
Jan			18.84	-0.22
Feb			18.65	-0.12

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	516'0	511'0	512'0	-3'2
Dec	544'6	535'6	536'6	-4'0
Mar	560'0	551'0	552'0	-3'6
May	567'2	558'4	559'2	-3'4
Jul	569'6	561'2	561'6	-4'0
Sep	540'2	534'0	534'0	-2'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3465	3424	3453	1
Oct	3508	3455	3479	- 4
Dec	3577	3522	3548	- 4
Jan	3603	3548	3579	- 1
Mar	3616	3563	3593	2
May	3621	3574	3598	1

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1308'0	1294'2	1294'2	-12'4
Nov	1320'6	1305'6	1310'2	-6'4
Jan	1335'6	1321'2	1325'0	-6'4
Mar	1340'2	1327'0	1331'0	-6'4
May	1344'6	1331'6	1335'2	-7'0
Jul	1346'0	1332'6	1335'6	-7'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	741'2	716'0	716'0	-20'0
Dec	762'4	732'6	732'6	-20'2
Mar	777'6	748'0	748'0	-20'6
May	784'2	755'6	755'6	-21'0
Jul	780'0	752'2	752'2	-20'4
Sep	782'4	755'4	755'4	-20'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep			803'0	-11'6
Dec	825'0	801'0	801'4	-13'2
Mar	836'6	814'0	814'2	-13'0
May	840'6	818'6	819'0	-13'2
Jul	830'0	809'6	809'6	-12'6
Sep	827'4	809'2	809'2	-13'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	215.250	211.400	213.150	- 1.350
Dec	217.675	213.500	214.925	- 1.400
Feb	219.050	215.225	216.850	- 1.150
Apr	220.225	216.625	218.475	- 0.900
Jun	215.000	211.525	213.475	- 0.850
Aug	211.575	208.350	210.275	- 0.775