 |
Quotes |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
16.66 |
16.64 |
16.64 |
-0.03 |
|
|
|
Sep
|
16.38 |
16.17 |
16.33 |
|
|
|
|
Oct
|
16.86 |
16.75 |
16.75 |
-0.10 |
|
|
|
Nov
|
17.18 |
17.14 |
17.14 |
-0.04 |
|
|
|
Dec
|
17.20 |
17.20 |
17.20 |
|
|
|
|
Jan
|
|
|
17.37 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
17.22 |
|
|
|
|
Sep
|
|
|
19.20 |
|
|
|
|
Oct
|
19.30 |
19.17 |
19.30 |
0.20 |
|
|
|
Nov
|
19.15 |
18.98 |
19.15 |
0.10 |
|
|
|
Dec
|
18.90 |
18.78 |
18.90 |
0.14 |
|
|
|
Jan
|
|
|
18.50 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
514'4 |
507'2 |
513'0 |
2'6 |
|
|
|
Dec
|
538'2 |
530'6 |
536'6 |
3'2 |
|
|
|
Mar
|
552'2 |
544'4 |
550'4 |
3'2 |
|
|
|
May
|
558'2 |
550'4 |
556'4 |
3'4 |
|
|
|
Jul
|
559'2 |
551'6 |
557'2 |
3'0 |
|
|
|
Sep
|
530'2 |
524'6 |
529'2 |
2'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3306 |
3274 |
3296 |
- 6 |
|
|
|
Oct
|
3351 |
3314 |
3333 |
- 11 |
|
|
|
Dec
|
3416 |
3378 |
3399 |
- 10 |
|
|
|
Jan
|
3438 |
3403 |
3420 |
- 14 |
|
|
|
Mar
|
3454 |
3422 |
3438 |
- 16 |
|
|
|
May
|
3467 |
3434 |
3451 |
- 22 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1268'0 |
1257'4 |
1260'6 |
4'2 |
|
|
|
Nov
|
1279'4 |
1270'0 |
1272'2 |
4'2 |
|
|
|
Jan
|
1294'2 |
1284'6 |
1287'2 |
4'2 |
|
|
|
Mar
|
1299'6 |
1290'2 |
1292'4 |
4'2 |
|
|
|
May
|
1304'2 |
1294'4 |
1297'2 |
4'4 |
|
|
|
Jul
|
1305'6 |
1296'6 |
1299'0 |
4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
750'0 |
737'4 |
747'6 |
5'0 |
|
|
|
Dec
|
769'6 |
754'6 |
765'2 |
4'4 |
|
|
|
Mar
|
784'2 |
771'0 |
779'4 |
3'4 |
|
|
|
May
|
789'0 |
776'4 |
784'4 |
3'0 |
|
|
|
Jul
|
778'2 |
765'6 |
772'6 |
-0'2 |
|
|
|
Sep
|
779'2 |
767'4 |
773'6 |
-0'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
815'0 |
798'4 |
809'6 |
6'2 |
|
|
|
Dec
|
832'6 |
816'2 |
826'6 |
4'6 |
|
|
|
Mar
|
844'4 |
828'6 |
839'4 |
4'6 |
|
|
|
May
|
847'4 |
834'4 |
842'6 |
4'0 |
|
|
|
Jul
|
837'2 |
823'4 |
831'4 |
1'6 |
|
|
|
Sep
|
835'0 |
825'4 |
835'0 |
6'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
221.950 |
219.000 |
220.300 |
1.825 |
|
|
|
Oct
|
214.225 |
211.375 |
212.900 |
2.150 |
|
|
|
Dec
|
216.175 |
213.225 |
214.750 |
2.225 |
|
|
|
Feb
|
217.850 |
214.675 |
216.775 |
2.750 |
|
|
|
Apr
|
219.600 |
216.300 |
218.625 |
2.975 |
|
|
|
Jun
|
214.150 |
210.825 |
213.050 |
3.075 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Tulare, CA |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
76% |
Dew Pt: |
64oF |
| Barom: |
29.88 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:26 |
Sunset: |
7:31 |
| As reported at Station 30, CA at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Tulare, CA |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 93°F
Low: 67°F
Precip: 20% |
High: 96°F
Low: 65°F
Precip: 0% |
High: 93°F
Low: 60°F
Precip: 0% |
High: 92°F
Low: 58°F
Precip: 0% |
High: 85°F
Low: 55°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
