J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun			16.13
Jul			16.69
Aug			17.17
Sep			17.71
Oct			18.30
Nov	18.41	18.34	18.34	-0.05

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			22.04
Jul			20.67
Aug			19.39
Sep			19.07
Oct	18.93	18.93	18.93	-0.13
Nov	18.90	18.89	18.90	-0.10

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	442'0	430'2	430'6	-9'0
Sep	450'0	439'0	439'2	-7'6
Dec	468'6	458'4	458'6	-6'6
Mar	483'2	473'4	473'6	-6'4
May	491'6	482'0	482'0	-6'2
Jul	497'0	488'0	488'0	-5'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3284	3204	3206	- 54
Aug	3230	3185	3192	- 23
Sep	3196	3162	3173	- 11
Oct	3171	3142	3154	- 6
Dec	3210	3182	3192	- 8
Jan	3225	3196	3203	- 11

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1172'6	1152'4	1153'4	-11'2
Aug	1176'6	1156'6	1157'2	-10'6
Sep	1172'4	1152'4	1152'4	-11'0
Nov	1184'6	1165'4	1165'6	-10'4
Jan	1199'0	1180'0	1180'0	-10'0
Mar	1202'6	1185'0	1185'2	-9'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	606'6	585'4	586'6	-15'6
Sep	619'6	599'4	600'2	-15'4
Dec	639'0	619'4	619'6	-14'6
Mar	656'0	637'0	637'2	-14'4
May	666'2	648'4	649'0	-13'6
Jul	674'2	656'2	656'6	-13'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	638'0	619'6	624'0	-10'6
Sep	649'0	631'6	635'6	-10'4
Dec	664'6	648'2	652'0	-10'2
Mar	678'4	662'6	666'6	-9'4
May	688'0	673'0	677'2	-8'6
Jul	693'4	679'2	683'0	-8'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	247.900	244.500	246.750	- 1.050
Aug	240.225	235.375	237.850	- 1.800
Oct	231.200	225.875	229.175	- 1.875
Dec	230.050	224.950	228.175	- 2.100
Feb	230.400	225.900	228.775	- 2.075
Apr	229.900	225.650	228.325	- 2.150