Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.36
Oct 17.02 17.00 17.00 0.02
Nov 17.29
Dec 17.31
Jan 17.31
Feb 17.47
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.30
Oct 19.53
Nov 19.50 19.34 19.34 0.05
Dec 19.10 18.98 18.98 -0.07
Jan 18.80
Feb 18.65
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 512'2 515'0 0'0
Dec 541'6 535'0 541'6 4'0
Mar 556'0 549'6 556'0 3'6
May 562'0 556'2 562'0 3'4
Jul 563'0 557'4 563'0 3'2
Sep 530'2 526'6 530'2 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3336 3325 3328 - 18
Oct 3394 3361 3393 7
Dec 3459 3425 3457 4
Jan 3482 3449 3480 2
Mar 3497 3465 3494
May 3512 3481 3508 - 2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1275'4 0'2
Nov 1304'0 1290'0 1303'2 15'2
Jan 1318'6 1305'0 1317'4 14'2
Mar 1324'2 1309'6 1323'0 14'0
May 1328'4 1315'4 1327'0 13'0
Jul 1330'2 1317'6 1328'6 12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 745'4 0'0
Dec 782'6 767'0 782'4 8'4
Mar 796'4 781'4 796'2 8'0
May 801'0 787'2 801'0 7'4
Jul 792'0 780'2 792'0 6'2
Sep 792'0 781'4 790'4 3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 827'2 802'0 819'4 -7'4
Dec 846'2 831'4 846'0 8'0
Mar 858'6 844'6 858'4 7'2
May 861'0 848'2 861'0 6'0
Jul 850'0 838'4 849'4 5'2
Sep 847'0 838'0 846'6 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 213.500 211.150 212.650 0.950
Dec 215.575 213.075 214.575 0.850
Feb 217.300 214.975 216.475 0.950
Apr 218.775 216.900 217.875 0.450
Jun 213.450 211.700 212.775 0.500
Aug 210.525 208.750 209.850 0.625


DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 47% Dew Pt: 46oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 7:25
As reported at Station 30, CA at 12:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Aug 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN