Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.99 16.93 16.96
Jun 17.15 16.96 17.01 -0.13
Jul 17.76 17.61 17.62 -0.12
Aug 18.27 18.16 18.19 -0.03
Sep 18.67 18.57 18.59 -0.04
Oct 18.91 18.87 18.91 -0.03
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43
Jun 22.50 22.49 22.50 0.05
Jul 21.21 21.08 21.09 0.04
Aug 20.20
Sep 19.35
Oct 19.15 19.14 19.15 0.02
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 455'0 455'2 -11'6
Sep 480'0 462'2 463'0 -11'2
Dec 496'6 480'2 481'2 -10'2
Mar 510'0 494'4 495'6 -9'2
May 517'0 502'0 503'0 -8'6
Jul 520'2 505'6 506'4 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3425 3287 3341 18
Aug 3341 3224 3265 6
Sep 3284 3175 3212 - 4
Oct 3252 3156 3185 - 5
Dec 3288 3190 3221 - 7
Jan 3287 3195 3228 - 6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1172'2 1177'2 -15'4
Aug 1199'0 1172'6 1176'6 -13'2
Sep 1183'6 1159'2 1162'6 -12'4
Nov 1191'6 1167'0 1171'0 -12'6
Jan 1203'2 1179'0 1183'2 -12'2
Mar 1200'4 1178'0 1182'2 -11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 663'4 631'4 635'4 -22'2
Sep 677'0 645'6 649'6 -22'0
Dec 696'2 665'2 669'2 -21'2
Mar 711'4 681'4 684'6 -20'6
May 716'0 688'2 691'6 -19'4
Jul 710'0 685'6 689'4 -17'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 710'2 680'6 688'4 -17'2
Sep 721'0 691'4 697'4 -18'4
Dec 735'2 705'4 711'4 -19'2
Mar 744'0 716'0 721'0 -19'4
May 745'6 720'2 725'0 -18'4
Jul 738'4 717'4 721'6 -16'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.125 251.350 253.950 1.825
Aug 248.375 245.525 248.025 1.775
Oct 240.500 237.375 239.950 1.800
Dec 239.775 236.725 239.175 1.900
Feb 239.450 236.475 238.900 1.975
Apr 238.500 235.475 238.025 2.050


DTN Ag Headline News
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 32% Dew Pt: 47oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 7:57
As reported at Station 30, CA at 11:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday
Saturday
Sunday
Monday
Tuesday
High: 91°F
Low: 59°F
Precip: 0%		 High: 85°F
Low: 58°F
Precip: 0%		 High: 83°F
Low: 54°F
Precip: 0%		 High: 86°F
Low: 53°F
Precip: 0%		 High: 92°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary
Posted at 12:12PM Fri May 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN