J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.12	16.12	16.12	0.01
Oct	15.09	14.99	15.08
Nov	15.65	15.43	15.48
Dec			15.99
Jan			16.30
Feb			16.63

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.15
Oct	20.25	20.25	20.25	-0.05
Nov	20.25	20.25	20.25	0.01
Dec			19.60	-0.17
Jan			19.22
Feb			18.90

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	525'0	519'6	522'0	-1'0
Mar	538'2	533'6	535'6	-0'6
May	545'0	540'6	542'4	-1'0
Jul	547'6	543'6	545'6	-1'0
Sep	521'2	518'4	519'4	-1'2
Dec	525'6	522'6	524'2	-0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3620	3559	3576	- 41
Dec	3594	3539	3563	- 31
Jan	3594	3550	3571	- 28
Mar	3596	3554	3570	- 26
May	3595	3563	3579	- 19
Jul	3603	3580	3590	- 22

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1291'4	1284'0	1286'4	-1'6
Jan	1306'4	1298'4	1300'6	-2'2
Mar	1315'4	1307'6	1310'6	-1'2
May	1322'6	1315'4	1318'0	-1'6
Jul	1327'4	1320'4	1322'2	-2'6
Aug	1311'2	1304'6	1306'6	-2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	690'2	681'4	685'6	-3'0
Mar	705'0	696'2	700'2	-3'2
May	711'6	703'2	707'0	-3'6
Jul	713'0	704'6	708'4	-3'4
Sep	718'6	711'0	713'4	-4'4
Dec	728'4	722'2	722'4	-6'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	745'6	735'4	739'0	-6'6
Mar	757'6	748'4	751'6	-6'0
May	762'2	753'4	757'2	-5'0
Jul	759'0	749'6	753'0	-5'6
Sep	763'0	754'0	756'2	-6'6
Dec	772'2	763'2	765'0	-7'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.900	217.300	217.825	- 1.425
Dec	222.875	220.125	220.975	- 1.350
Feb	225.000	222.375	223.225	- 1.350
Apr	226.525	224.275	225.000	- 1.050
Jun	221.400	219.300	220.075	- 0.850
Aug	217.850	215.325	216.850	- 0.700