J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.78	15.78	15.78	0.04
Aug	17.76	17.70	17.70	-0.23
Sep	17.95	17.94	17.94	-0.19
Oct			17.81
Nov			17.80
Dec			17.75

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug	16.90	16.75	16.75	-0.14
Sep	16.90	16.70	16.70	-0.25
Oct			18.39	-0.28
Nov	17.02	17.02	17.02	-0.38
Dec			17.98	-0.29

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	462'6	460'0	461'4	-0'4
Dec	486'0	483'0	484'6	0'0
Mar	501'2	498'0	500'0	-0'2
May	509'4	506'4	508'4	-0'2
Jul	512'4	510'2	511'4	-1'0
Sep	493'4	492'4	493'4	-0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3329	3311	3316
Sep	3310	3290	3295	- 1
Oct	3297	3280	3284
Dec	3344	3321	3330	1
Jan	3363	3342	3351	1
Mar	3364	3342	3356	- 1

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1238'6	1230'4	1235'0	2'0
Sep	1231'4	1224'4	1227'6	1'6
Nov	1244'4	1235'4	1240'2	1'2
Jan	1257'4	1249'2	1253'6	1'0
Mar	1257'6	1249'0	1254'6	1'2
May	1260'0	1252'6	1257'6	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	708'4	702'2	702'6	-3'0
Dec	725'2	719'4	719'6	-3'0
Mar	740'0	734'6	735'0	-2'6
May	746'0	741'2	742'0	-1'4
Jul	740'0	735'6	735'6	-3'0
Sep	742'0	738'0	739'4	-2'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	766'6	760'4	762'4	-1'0
Dec	782'4	776'2	778'2	-0'6
Mar	794'0	788'4	790'0	-1'0
May	798'4	792'6	795'4	-0'2
Jul	792'2	787'4	788'2	-2'4
Sep	791'6	791'6	791'6	-0'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.050	223.000	223.350	- 3.475
Oct	222.550	218.825	219.200	- 4.025
Dec	222.175	218.500	218.700	- 4.100
Feb	223.075	219.525	219.750	- 3.975
Apr	224.425	221.050	221.450	- 3.625
Jun	218.425	215.375	215.875	- 3.550