Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.65
Sep 17.32 17.30 17.32 0.10
Oct 17.45
Nov 17.43
Dec 17.51
Jan 17.53
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.21 -0.05
Sep 17.81
Oct 17.80 0.02
Nov 17.90
Dec 17.85
Jan 17.82
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'0 434'0 437'0 -1'4
Dec 464'2 457'4 460'4 -1'2
Mar 479'6 473'2 476'2 -1'2
May 489'0 482'4 485'2 -1'2
Jul 494'2 488'0 491'0 -1'4
Sep 484'4 478'4 480'4 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3051 3030 3051 - 3
Sep 3067 3043 3050 - 5
Oct 3082 3062 3065 - 6
Dec 3126 3105 3108 - 7
Jan 3151 3130 3133 - 8
Mar 3184 3163 3168 - 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1152'2 1145'4 1147'2 -10'2
Sep 1165'2 1148'0 1150'2 -10'2
Nov 1182'6 1165'2 1167'6 -10'6
Jan 1197'6 1180'6 1183'0 -10'4
Mar 1204'6 1188'6 1191'2 -8'6
May 1212'6 1197'2 1200'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 646'6 627'0 630'4 -10'2
Dec 665'0 645'2 648'0 -11'0
Mar 681'6 662'6 665'0 -10'6
May 689'6 671'2 673'6 -10'6
Jul 689'2 673'2 675'2 -9'6
Sep 697'0 682'0 683'4 -9'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 721'2 696'4 700'4 -14'2
Dec 738'4 714'0 717'0 -15'2
Mar 751'4 727'6 730'6 -14'6
May 757'4 735'4 737'6 -13'4
Jul 754'6 735'2 737'0 -12'0
Sep 759'0 743'4 743'4 -11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250
Feb 227.775 225.800 225.975 0.100
Apr 227.950 226.075 226.125 0.300
Jun 220.350 218.550 218.700 0.125


DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 100oF Feels Like: 100oF
Humid: 21% Dew Pt: 53oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 7:52
As reported at Station 30, CA at 4:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 101°F
Low: 69°F
Precip: 0%
High: 97°F
Low: 69°F
Precip: 21%
High: 91°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
High: 92°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Weather Possible Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, including a destructive bow echo, are targeting the Midwest Tuesday with more threats ahead. » More DTN Weather Commentary

Posted at 12:09PM Tue Aug 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN