Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.15 16.11 16.11 -0.01
Oct 15.95 15.82 15.88 -0.03
Nov 16.28 16.06 16.16 -0.05
Dec 16.34 16.20 16.32 0.07
Jan 16.63 16.54 16.55 -0.07
Feb 16.91 16.84 16.89 -0.05
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05
Oct 19.29 0.25
Nov 19.38 0.26
Dec 18.49 0.13
Jan 18.31 18.31 18.31 0.03
Feb 18.35
 
@C - CORN - CBOT
  High Low Last Chg
Dec 539'2 529'0 534'0 -1'4
Mar 553'6 543'6 548'2 -1'4
May 559'6 550'2 555'0 -1'4
Jul 562'2 553'2 557'4 -1'6
Sep 534'2 525'6 530'2 -2'2
Dec 537'4 529'6 534'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3635 3575 3626 8
Dec 3687 3624 3669 2
Jan 3697 3635 3676 - 2
Mar 3694 3637 3675 - 1
May 3690 3640 3679 2
Jul 3695 3644 3687 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1332'2 1313'4 1321'4 1'6
Jan 1348'6 1330'0 1338'4 2'0
Mar 1355'6 1338'2 1346'2 2'2
May 1361'0 1344'6 1352'0 2'6
Jul 1363'4 1348'0 1355'6 3'4
Aug 1343'4 1329'2 1336'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 736'0 723'4 732'4 2'2
Mar 751'6 740'0 748'6 2'2
May 759'0 747'4 756'2 1'4
Jul 755'6 745'4 754'4 1'4
Sep 759'2 749'0 759'2 2'4
Dec 768'0 758'6 768'0 4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 804'2 790'6 801'2 3'2
Mar 817'0 804'2 813'6 2'4
May 821'2 809'4 817'2 1'0
Jul 811'4 801'4 810'2 1'4
Sep 812'2 803'0 810'4 2'2
Dec 818'4 809'6 818'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775
Apr 225.925 222.100 222.475 - 3.700
Jun 220.450 216.750 217.100 - 3.350
Aug 216.875 213.550 213.775 - 3.200


DTN Ag Headline News
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 46% Dew Pt: 51oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 7:03
As reported at Station 30, CA at 11:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 90°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Day of Spotty Showers and Storms in the Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN