Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.82 16.74 16.82 0.12
Sep 17.40 17.20 17.23 0.01
Oct 17.59 17.52 17.53 0.01
Nov 17.57
Dec 17.58
Jan 17.50
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.21
Sep 17.81
Oct 17.95 17.95 17.95 0.04
Nov 17.90
Dec 17.85
Jan 17.82
 
@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 438'4 442'6 3'6
Dec 465'6 461'2 465'2 3'2
Mar 481'0 476'6 480'6 3'2
May 490'0 486'0 489'6 3'2
Jul 495'2 491'2 495'2 3'2
Sep 485'0 482'0 485'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3107
Sep 3128 3107 3124 8
Oct 3136 3116 3131 8
Dec 3180 3157 3172 6
Jan 3206 3184 3200 7
Mar 3236 3219 3230 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1165'4 1165'4 1165'4 8'2
Sep 1167'4 1157'6 1165'0 5'0
Nov 1185'0 1175'4 1182'4 4'6
Jan 1199'6 1190'4 1197'2 4'4
Mar 1205'6 1196'6 1203'4 4'2
May 1213'2 1204'2 1210'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 638'2 628'4 636'4 5'2
Dec 656'6 647'6 655'4 5'0
Mar 673'2 664'4 671'6 4'4
May 681'6 673'6 680'4 4'4
Jul 682'0 674'2 680'6 3'4
Sep 689'2 681'6 689'2 4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 706'6 696'4 705'2 5'4
Dec 724'2 715'0 723'2 5'6
Mar 737'0 727'6 735'6 5'2
May 742'0 734'2 742'0 5'4
Jul 741'0 733'0 740'0 4'0
Sep 745'2 734'6 744'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.750 230.500 231.300 - 2.950
Oct 230.050 224.000 225.200 - 4.550
Dec 229.425 223.375 224.600 - 4.300
Feb 229.275 223.550 224.650 - 3.950
Apr 229.150 223.775 224.700 - 3.875
Jun 221.275 216.550 217.125 - 3.500


DTN Ag Headline News
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 50% Dew Pt: 56oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 7:57
As reported at Station 30, CA at 3:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 104°F
Low: 69°F
Precip: 0%
High: 106°F
Low: 70°F
Precip: 0%
High: 108°F
Low: 71°F
Precip: 0%
High: 106°F
Low: 71°F
Precip: 0%
High: 102°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu Aug 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN