Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.73
Aug 17.57 17.48 17.55 -0.03
Sep 17.82 17.80 17.82 -0.03
Oct 17.80 17.79 17.80 -0.02
Nov 17.79
Dec 17.71 17.69 17.71 0.02
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.40
Aug 16.94 16.88 16.94 -0.19
Sep 17.50 -0.28
Oct 18.39 -0.33
Nov 17.49 17.40 17.40 -0.10
Dec 17.98 -0.14
 
@C - CORN - CBOT
  High Low Last Chg
Sep 455'0 452'0 454'2 1'4
Dec 477'4 474'6 476'6 1'4
Mar 493'2 490'2 492'4 1'4
May 501'6 499'0 501'0 1'2
Jul 506'0 503'4 505'0 0'6
Sep 490'0 487'2 490'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3286 3263 3280 13
Sep 3260 3235 3256 13
Oct 3247 3225 3241 10
Dec 3290 3267 3284 11
Jan 3311 3301 3307 13
Mar 3323 3296 3315 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'2 1219'0 1223'0 3'4
Sep 1217'6 1209'4 1212'6 2'2
Nov 1229'4 1222'0 1224'0 1'2
Jan 1243'0 1236'0 1237'6 1'0
Mar 1244'4 1238'2 1239'2 0'4
May 1248'4 1242'2 1243'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'6 678'2 682'6 4'6
Dec 701'2 696'0 700'6 4'6
Mar 716'6 711'4 716'2 4'6
May 722'6 718'2 722'6 4'0
Jul 720'4 716'6 720'4 3'0
Sep 727'0 724'0 727'0 3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 742'0 732'4 741'2 8'2
Dec 757'6 748'4 757'0 7'4
Mar 769'6 761'4 769'4 7'2
May 774'4 767'0 773'0 4'6
Jul 771'2 764'4 771'2 5'2
Sep 775'0 767'2 775'0 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.750 225.500 226.450 0.150
Oct 224.675 221.975 223.050 - 0.075
Dec 224.375 221.800 222.775 - 0.100
Feb 225.300 222.900 223.750 - 0.075
Apr 226.550 224.100 225.050 0.125
Jun 220.475 218.350 219.350 0.250


DTN Ag Headline News
Spring Wheat Tour Day 1 Results
E15 Backers Weigh Deal, Senate Clock
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
House GOP OKs $12B in Farm Aid

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 47% Dew Pt: 65oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:11
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 99°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 65°F
Precip: 0%
High: 100°F
Low: 65°F
Precip: 0%
High: 101°F
Low: 66°F
Precip: 0%
High: 101°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues South, Rain Develops in Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:51AM Tue Jul 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN