J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.16	16.05	16.15	0.02
Jul	17.08	16.70	16.95	0.24
Aug	17.48	17.22	17.35	0.14
Sep	17.87	17.71	17.86	0.15
Oct	18.43	18.27	18.43	0.13
Nov	18.56	18.42	18.52	0.10

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun	21.65	21.65	21.65
Jul			19.85	0.32
Aug	18.85	18.80	18.85	0.33
Sep	18.50	18.50	18.50	0.33
Oct	18.57	18.57	18.57	0.07
Nov			18.90

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	421'0	412'4	418'0	1'2
Sep	430'4	422'0	426'6	0'4
Dec	449'6	441'0	445'0	0'0
Mar	465'0	456'4	459'4	-0'6
May	473'6	465'4	468'6	-1'2
Jul	479'2	471'4	474'4	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3092	3024	3028	- 58
Aug	3080	3029	3032	- 46
Sep	3080	3035	3040	- 37
Oct	3074	3035	3048	- 24
Dec	3118	3077	3093	- 21
Jan	3131	3096	3116	- 14

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1125'2	1111'2	1116'6	-5'6
Aug	1129'6	1116'0	1122'0	-4'6
Sep	1127'0	1113'4	1122'0	-2'0
Nov	1142'0	1128'6	1136'2	-2'0
Jan	1156'2	1143'6	1150'6	-2'2
Mar	1162'4	1151'0	1157'6	-2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	588'6	574'6	581'6	3'2
Sep	600'6	587'6	594'4	3'0
Dec	619'2	606'4	612'2	2'2
Mar	635'0	623'2	628'2	1'6
May	644'6	633'2	638'2	1'6
Jul	651'0	640'0	644'6	1'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	634'0	617'6	628'6	9'0
Sep	643'6	628'6	638'4	8'2
Dec	658'4	643'6	653'0	7'4
Mar	670'2	657'0	665'2	6'0
May	678'0	666'0	673'2	4'6
Jul	679'4	670'2	676'2	3'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.250	245.550	246.050	- 3.550
Aug	243.250	236.250	236.325	- 4.925
Oct	236.150	228.925	228.975	- 4.775
Dec	235.725	228.850	229.300	- 4.100
Feb	235.925	229.450	230.200	- 3.600
Apr	235.375	229.100	229.900	- 3.300