Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.11
Oct 15.87
Nov 16.27
Dec 16.36
Jan 16.68
Feb 16.98
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05 -0.04
Oct 19.29
Nov 19.38 19.38 19.38 0.05
Dec 18.49
Jan 18.84
Feb 18.35
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 527'2 535'6 2'4
Mar 550'6 542'4 550'4 2'2
May 557'2 549'6 557'0 1'4
Jul 560'0 553'2 559'6 1'0
Sep 532'6 527'2 532'4 0'4
Dec 536'2 530'6 536'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3607 3473 3602 99
Dec 3659 3533 3654 92
Jan 3671 3548 3667 87
Mar 3669 3554 3665 80
May 3668 3560 3665 74
Jul 3672 3567 3670 72
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1319'4 1294'2 1319'2 14'4
Jan 1335'4 1310'2 1335'2 15'0
Mar 1343'2 1318'2 1343'0 15'0
May 1349'0 1324'6 1348'6 14'2
Jul 1352'0 1328'6 1351'4 13'6
Aug 1332'4 1311'0 1332'4 12'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 731'0 711'2 727'6 6'4
Mar 747'2 728'4 743'6 5'2
May 755'2 737'2 751'4 4'6
Jul 753'2 735'0 749'2 5'4
Sep 755'4 738'4 753'0 6'0
Dec 762'4 746'0 761'2 6'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 798'0 778'2 796'0 3'6
Mar 811'6 792'4 809'6 3'0
May 816'2 798'2 814'2 2'6
Jul 807'2 790'2 805'2 2'6
Sep 806'6 791'2 806'2 2'6
Dec 812'4 799'4 812'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625
Apr 227.725 225.175 225.750 - 1.575
Jun 221.850 219.550 220.075 - 1.425
Aug 218.775 216.450 216.700 - 1.525


DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 20% Dew Pt: 41oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 7:05
As reported at Station 30, CA at 2:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
High: 91°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN