J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	17.20	17.20	17.20	0.01
Jun			17.57
Jul			18.25
Aug			18.70
Sep			18.91
Oct	18.95	18.92	18.95	-0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.25
Jun	21.52	21.35	21.52	-0.08
Jul	20.95	20.85	20.95	-0.20
Aug	20.43	20.25	20.42	-0.16
Sep	19.85	19.85	19.85	-0.26
Oct	19.56	19.56	19.56	-0.18

@C - CORN - CBOT
	High	Low	Last	Chg
May	464'2	461'6	464'2	-0'4
Jul	475'6	472'6	475'4	0'6
Sep	480'6	478'0	480'6	1'0
Dec	495'2	492'2	494'6	0'4
Mar	508'0	505'2	508'0	0'6
May	515'2	514'0	515'2	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3223	3219	3219	- 4
Jul	3207	3188	3204	15
Aug	3162	3149	3160	11
Sep	3126	3122	3124	10
Oct	3096	3094	3094	8
Dec	3125	3114	3123	8

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1179'6	1178'6	1179'0	-3'0
Jul	1200'0	1193'6	1199'2	3'6
Aug	1193'6	1188'0	1192'6	3'4
Sep	1171'4	1165'6	1170'4	2'6
Nov	1176'2	1171'0	1175'6	2'6
Jan	1188'2	1183'0	1188'0	3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May			622'0	0'0
Jul	641'2	637'4	641'2	4'4
Sep	656'4	653'0	656'4	4'6
Dec	678'0	673'6	677'0	4'0
Mar	694'2	690'2	694'2	4'0
May	701'0	700'0	700'4	3'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	683'0	677'6	677'6	-12'2
Jul	700'6	694'2	699'0	5'4
Sep	712'4	706'6	710'4	4'6
Dec	726'6	721'0	724'4	4'4
Mar	735'6	731'0	734'0	3'6
May	738'4	735'2	737'4	3'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.300	253.700	254.025	- 1.250
Aug	250.075	248.350	248.700	- 1.050
Oct	244.550	242.875	243.475	- 0.450
Dec	243.600	242.000	242.750	- 0.225
Feb	243.500	241.950	242.825	0.025
Apr	242.825	241.350	242.150	0.225