J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	21.44	21.44	21.44	0.02
Nov	21.92	21.75	21.84	0.19
Dec	19.69	19.55	19.60	0.12
Jan			17.76
Feb			16.85
Mar			16.67

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			13.67
Nov	14.29	14.29	14.29	-0.05
Dec	14.39	14.39	14.39	-0.09
Jan			14.70
Feb			14.80
Mar			15.23

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	407'0	403'4	406'6	1'4
Mar	412'0	408'6	412'0	1'4
May	413'4	410'4	413'4	1'2
Jul	413'0	410'2	413'0	1'0
Sep	397'6	396'2	397'6	0'4
Dec	398'2	397'0	398'2	0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3765	3737	3764	32
Jan	3698	3670	3697	25
Mar	3614	3586	3614	24
May	3541	3520	3541	19
Jul	3516	3498	3516	17
Aug	3463	3463	3463	13

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1062'4	1051'2	1062'4	8'2
Jan	1062'4	1051'2	1062'2	8'2
Mar	1051'4	1039'2	1051'2	9'0
May	1046'0	1035'0	1046'0	8'4
Jul	1047'4	1037'2	1047'2	7'6
Aug	1037'0	1030'6	1037'0	6'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	631'2	623'4	631'0	4'0
Mar	629'4	622'6	629'2	3'2
May	626'2	622'2	626'2	1'6
Jul	611'6	608'0	611'6	1'0
Sep	613'2	611'2	613'2	0'4
Dec	619'0	617'2	619'0	0'2

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec	567'6	560'2	567'6	4'6
Mar	575'0	568'0	575'0	5'0
May	580'0	574'2	580'0	4'2
Jul	584'0	577'4	584'0	5'0
Sep	589'2	583'4	589'2	5'2
Dec	597'0	591'0	597'0	5'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	107.350	103.800	103.900	- 3.150
Dec	108.750	104.700	105.125	- 3.475
Feb	111.475	107.675	108.075	- 3.300
Apr	113.575	109.675	110.100	- 3.400
Jun	107.275	103.700	103.950	- 3.050
Aug	106.025	102.750	102.800	- 2.825