Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.12
Oct 15.88
Nov 16.23
Dec 16.38
Jan 16.73
Feb 16.99
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05 -0.02
Oct 19.29
Nov 18.98 18.98 18.98 -0.26
Dec 18.49
Jan 18.84
Feb 18.35 -0.05
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 509'4 510'0 1'6
Dec 536'4 526'2 534'0 3'0
Mar 551'4 541'2 548'4 2'4
May 558'6 549'0 555'6 2'2
Jul 562'2 552'4 558'6 2'2
Sep 534'0 525'4 531'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3450 3450 3450 27
Oct 3528 3446 3504 34
Dec 3590 3506 3564 34
Jan 3603 3525 3579 31
Mar 3605 3538 3586 23
May 3608 3548 3591 21
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1309'6 1292'0 1305'0 7'6
Jan 1325'2 1307'2 1320'6 8'2
Mar 1332'4 1314'6 1328'4 9'2
May 1338'6 1321'4 1334'4 9'4
Jul 1341'4 1324'2 1338'0 9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 734'0 710'0 722'0 -3'2
Mar 750'4 726'6 739'4 -2'0
May 758'4 736'0 748'0 -1'4
Jul 755'4 734'6 745'2 -0'4
Sep 756'6 738'0 748'4 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 802'0 -6'0
Dec 804'4 782'0 792'0 -6'0
Mar 818'0 796'6 806'2 -5'2
May 822'4 802'6 811'4 -4'6
Jul 813'2 794'6 802'0 -3'0
Sep 812'2 795'4 803'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.575 219.900 222.200 2.575
Dec 225.425 222.325 225.100 2.925
Feb 226.600 223.850 226.275 2.300
Apr 227.950 225.300 227.500 2.075
Jun 222.150 219.775 221.600 2.100
Aug 219.075 216.775 218.375 2.300


DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 22% Dew Pt: 44oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 7:06
As reported at Station 30, CA at 4:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 54°F
Precip: 0%
High: 91°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Sep 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN