J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.88	14.87	14.88	-0.01
Feb	15.11	15.07	15.07	-0.01
Mar	15.27	15.27	15.27	-0.01
Apr			15.74
May			16.32
Jun	17.04	16.80	16.83	-0.11

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.47
Mar			14.14	0.13
Apr			14.49	0.10
May			14.70	0.13
Jun			15.15

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	445'6	444'6	445'2	-0'6
May	453'6	452'6	453'2	-0'6
Jul	460'2	459'2	460'0	-0'4
Sep	453'2	452'4	453'0	-0'6
Dec	464'4	463'4	464'2	-0'2
Mar	477'0	476'2	477'0	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan			3004
Mar	3045	3025	3044	8
May	3079	3061	3076	6
Jul	3125	3108	3123	7
Aug	3138	3122	3138	9
Sep	3146	3129	3145	10

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1048'6	1047'4	1048'6	1'6
Mar	1069'0	1061'4	1065'4	4'2
May	1080'4	1073'0	1077'4	4'2
Jul	1093'2	1086'6	1090'4	4'2
Aug	1090'2	1083'4	1088'2	5'2
Sep	1075'4	1069'2	1073'2	4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'2	517'2	518'2	0'2
May	532'2	528'4	529'6	0'6
Jul	544'0	540'6	541'4	0'4
Sep	557'6	554'6	555'2	0'4
Dec	575'0	573'2	574'2	1'0
Mar			588'6	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	532'0	528'4	529'6	-0'4
May	542'4	540'6	542'0	-1'0
Jul	556'2	554'6	555'4	-1'0
Sep	570'6	570'2	570'6	-0'6
Dec	590'6	590'2	590'4	-0'6
Mar	607'6	604'6	607'6	0'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	235.825	233.125	235.300	0.750
Apr	236.425	233.875	236.275	1.050
Jun	231.400	228.775	231.275	1.250
Aug	228.625	225.775	228.450	1.475
Oct	228.075	225.175	227.900	1.625
Dec	228.300	225.500	228.225	1.650

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	40^oF	Feels Like:	40^oF
Humid:	86%	Dew Pt:	36^oF
Barom:	30.3	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:08	Sunset:	5:00
As reported at Station 30, CA at 12:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Friday	Saturday	Sunday	Monday	Tuesday
High: 52°F Low: 33°F Precip: 0%	High: 54°F Low: 33°F Precip: 0%	High: 53°F Low: 33°F Precip: 0%	High: 53°F Low: 35°F Precip: 0%	High: 55°F Low: 37°F Precip: 0%

View complete Local Weather

DTN Weather Summary

One Storm Leaving, Next One Arriving Friday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary

Posted at 11:55AM Thu Jan 8, 2026 CST