J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.78	16.61	16.78
Sep			17.18
Oct			17.43
Nov			17.58
Dec			17.57
Jan			17.50

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.21	0.01
Sep			17.81
Oct			17.95
Nov			17.90
Dec			17.85
Jan			17.82

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	442'2	438'4	441'4	2'4
Dec	465'4	461'0	464'4	2'4
Mar	481'0	477'0	480'4	2'6
May	490'0	486'0	489'2	2'4
Jul	495'2	491'2	494'4	2'4
Sep	485'2	481'2	484'2	2'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug			3083
Sep	3110	3085	3100	11
Oct	3117	3090	3107	14
Dec	3160	3131	3149	15
Jan	3185	3159	3177	14
Mar	3216	3192	3208	11

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1160'0	0'0
Sep	1167'4	1158'0	1165'4	6'4
Nov	1185'0	1175'0	1183'0	6'6
Jan	1200'0	1190'0	1197'6	6'4
Mar	1206'4	1197'2	1204'2	6'0
May	1214'0	1205'0	1212'0	6'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	656'4	640'2	650'4	10'6
Dec	674'4	658'6	668'4	10'2
Mar	690'2	675'4	684'6	10'0
May	696'2	683'4	692'0	9'4
Jul	695'4	684'4	691'0	7'6
Sep	701'2	693'0	696'4	5'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	735'0	715'0	728'0	14'0
Dec	750'4	731'6	744'0	13'4
Mar	762'2	745'0	756'2	13'2
May	766'0	749'4	761'4	13'2
Jul	762'4	750'0	758'4	12'0
Sep	765'4	753'0	761'0	9'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.650	229.500	231.475	0.475
Oct	226.900	222.750	225.150	0.350
Dec	226.075	221.600	224.150	- 0.225
Feb	226.225	221.975	224.450	- 0.075
Apr	226.425	222.425	224.850	0.175
Jun	218.800	215.200	217.375	0.275

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	76^oF	Feels Like:	76^oF
Humid:	54%	Dew Pt:	58^oF
Barom:	29.77	Wind Dir:	SW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:12	Sunset:	7:53
As reported at Station 30, CA at 4:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Monday	Tuesday	Wednesday	Thursday	Friday
High: 107°F Low: 71°F Precip: 0%	High: 103°F Low: 70°F Precip: 0%	High: 97°F Low: 68°F Precip: 0%	High: 93°F Low: 64°F Precip: 0%	High: 92°F Low: 59°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Damaging Storms Possible in the Upper Midwest This Afternoon

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary

Posted at 12:27PM Fri Aug 7, 2026 CDT