J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.04	16.04	16.04	0.02
Jul	16.69	16.59	16.69	0.11
Aug	17.01	17.01	17.01	0.10
Sep			17.49
Oct	18.11	18.11	18.11	-0.01
Nov			18.35

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			21.00
Jul	19.32	19.32	19.32
Aug			18.34
Sep			18.50	0.07
Oct			17.83	0.11
Nov			18.90

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	414'4	408'4	410'2	-1'4
Sep	422'0	416'0	418'0	-2'0
Dec	441'2	435'4	437'4	-2'0
Mar	456'0	450'2	452'2	-1'6
May	465'0	459'6	461'2	-2'2
Jul	471'2	466'2	468'2	-2'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3046	3017	3040	23
Aug	3050	3023	3046	25
Sep	3048	3021	3044	24
Oct	3035	3011	3031	22
Dec	3070	3047	3066	21
Jan	3090	3067	3086	18

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1118'4	1109'2	1114'2	-0'6
Aug	1123'6	1114'2	1119'4	-1'0
Sep	1123'0	1113'2	1118'2	-1'6
Nov	1137'2	1127'6	1132'0	-2'0
Jan	1151'0	1141'6	1146'4	-1'4
Mar	1158'4	1149'2	1153'4	-2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	592'2	579'6	583'4	-3'2
Sep	603'6	591'2	594'4	-3'6
Dec	620'2	607'6	611'2	-3'4
Mar	634'2	622'4	626'0	-3'2
May	643'2	632'2	634'6	-3'6
Jul	649'0	638'0	640'0	-5'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	640'0	629'6	632'4	-2'2
Sep	646'6	636'4	639'4	-1'6
Dec	660'4	650'6	653'6	-2'4
Mar	671'4	662'6	665'2	-3'0
May	679'2	670'4	670'4	-5'6
Jul	682'2	674'0	675'6	-4'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.650	249.900	251.400	1.375
Aug	243.250	240.550	242.625	1.175
Oct	235.925	232.900	235.300	1.700
Dec	235.050	231.925	234.575	1.875
Feb	235.275	232.100	234.750	1.900
Apr	234.800	231.600	234.250	1.925