J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	17.14	16.90	17.02	0.08
Jun	17.42	17.17	17.31	0.10
Jul	17.98	17.79	17.89	0.08
Aug	18.37	18.20	18.27	0.06
Sep	18.71	18.51	18.65	0.08
Oct	18.85	18.80	18.85	0.10

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.25
Jun	21.75	21.48	21.74	0.52
Jul	21.05	20.45	20.89	0.35
Aug	20.40	20.01	20.40	0.57
Sep	19.70	19.65	19.70	0.31
Oct	19.35	19.35	19.35	0.37

@C - CORN - CBOT
	High	Low	Last	Chg
May	475'0	464'2	465'2	-8'4
Jul	487'4	477'2	479'6	-6'0
Sep	492'0	482'6	485'0	-5'4
Dec	505'6	497'4	499'6	-4'6
Mar	518'2	510'2	512'4	-4'6
May	525'0	517'6	520'0	-4'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3229	3196	3229	22
Jul	3229	3190	3202	- 7
Aug	3179	3152	3153	- 17
Sep	3146	3118	3123	- 18
Oct	3120	3094	3102	- 15
Dec	3153	3127	3139	- 12

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1215'2	1195'0	1195'6	-11'6
Jul	1226'0	1210'2	1211'6	-11'0
Aug	1218'6	1203'4	1205'2	-10'6
Sep	1194'4	1182'4	1184'0	-8'4
Nov	1198'6	1186'4	1189'0	-7'6
Jan	1209'6	1198'4	1200'6	-7'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	633'4	614'6	614'6	-14'6
Jul	650'2	624'0	627'4	-13'4
Sep	665'2	639'4	643'0	-13'4
Dec	685'6	660'6	664'4	-13'0
Mar	702'6	679'0	683'2	-12'0
May	708'6	687'0	692'2	-10'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	673'6	673'4	673'4	-9'0
Jul	701'6	676'6	690'4	-4'0
Sep	713'4	688'6	701'6	-4'6
Dec	727'4	703'6	716'0	-5'2
Mar	738'6	715'2	726'2	-6'4
May	743'2	720'2	731'2	-6'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	254.075	251.875	252.925	1.475
Aug	248.975	246.650	248.175	2.175
Oct	243.875	241.325	243.100	2.775
Dec	243.300	240.600	242.675	2.925
Feb	243.275	240.750	242.750	2.900
Apr	242.625	240.150	242.250	2.850