J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.06	16.05	16.06	0.07
Jul	16.21	16.10	16.19	0.01
Aug	16.62	16.60	16.60	0.02
Sep			17.13
Oct			17.74
Nov	18.01	18.00	18.01	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			20.82
Jul			17.90
Aug			17.10
Sep			17.15
Oct			17.30
Nov			17.40

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	422'0	417'2	418'0	-3'0
Sep	430'4	425'6	426'4	-3'0
Dec	449'4	445'0	445'4	-3'2
Mar	463'4	459'2	459'6	-3'2
May	472'4	468'0	468'4	-3'4
Jul	478'4	474'4	474'6	-3'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3068	3028	3030	- 18
Aug	3066	3031	3033	- 17
Sep	3056	3023	3024	- 17
Oct	3055	3012	3012	- 17
Dec	3077	3042	3044	- 17
Jan	3088	3063	3064	- 18

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1134'6	1121'6	1122'6	-9'2
Aug	1139'2	1127'0	1128'0	-8'6
Sep	1139'4	1127'0	1127'6	-8'6
Nov	1152'6	1140'0	1140'6	-8'4
Jan	1166'2	1153'6	1154'4	-8'4
Mar	1172'4	1161'0	1161'0	-8'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	618'2	610'0	612'2	-0'4
Sep	626'4	618'2	620'0	-1'2
Dec	642'0	634'6	635'4	-1'2
Mar	654'2	647'4	648'2	-0'6
May	661'2	655'0	655'4	-1'0
Jul	665'4	659'2	659'2	-1'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	657'2	649'0	654'0	1'4
Sep	664'4	656'4	660'2	0'4
Dec	678'4	670'4	674'6	1'0
Mar	689'6	682'4	686'4	1'4
May	695'2	692'0	692'6	1'0
Jul	698'0	693'2	696'2	2'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	256.250	255.000	255.925	0.425
Aug	249.850	247.900	249.050	- 0.350
Oct	242.600	240.450	241.925	- 0.150
Dec	241.250	238.975	240.500	- 0.225
Feb	241.100	238.950	240.450	- 0.125
Apr	240.625	238.500	239.975	- 0.225