Quotes
	@DA - MILK CLASS III - CME   High Low Last Chg Feb 15.06 15.05 15.06 Mar 16.46 16.19 16.30 -0.15 Apr 16.79 16.52 16.60 -0.18 May 17.04 16.87 16.89 -0.26 Jun 17.51 17.34 17.34 -0.22 Jul 17.57 17.57 17.57 -0.16   @DK - MILK CLASS IV - CME   High Low Last Chg Feb 15.54 Mar 18.50 18.30 18.50 0.40 Apr 18.00 May 17.90 17.90 17.90 0.10 Jun 17.85 Jul 18.92   @C - CORN - CBOT   High Low Last Chg Mar 432'2 429'4 431'0 -0'2 May 442'2 439'6 440'6 -1'0 Jul 450'0 447'2 448'4 -1'2 Sep 450'0 447'6 448'4 -1'0 Dec 464'0 462'0 462'4 -1'4 Mar 475'6 474'0 474'4 -1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3100 3042 3051 - 28 May 3144 3090 3100 - 28 Jul 3185 3134 3144 - 25 Aug 3185 3142 3150 - 19 Sep 3175 3139 3145 - 15 Oct 3158 3130 3134 - 9   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1139'4 1122'0 1128'0 -9'2 May 1155'2 1137'6 1143'4 -8'6 Jul 1167'0 1150'2 1155'4 -8'2 Aug 1155'2 1140'2 1144'2 -8'0 Sep 1121'6 1110'4 1112'6 -6'6 Nov 1119'0 1109'4 1110'2 -6'0   @W - WHEAT - CBOT   High Low Last Chg Mar 553'0 545'6 547'6 -4'6 May 558'6 549'4 550'0 -8'4 Jul 566'6 557'6 558'0 -8'4 Sep 579'0 569'2 569'4 -8'6 Dec 596'0 586'4 586'6 -9'0 Mar 610'4 602'4 602'4 -8'4   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 553'6 542'6 543'0 -11'0 May 565'4 554'2 554'2 -11'6 Jul 577'6 567'0 567'2 -11'2 Sep 592'2 581'6 582'0 -10'6 Dec 613'0 602'2 602'2 -11'4 Mar 626'4 619'2 619'2 -11'2   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 243.675 242.375 243.150 0.650 Apr 241.675 240.350 240.925 0.275 Jun 237.200 235.975 236.650 0.400 Aug 234.875 233.725 234.300 0.225 Oct 234.250 233.150 233.700 0.175 Dec 234.600 233.550 234.075 0.225

	DTN Ag Headline News
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch

	Local Conditions
	Tulare, CA
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 96% Dew Pt: 37oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:46 Sunset: 5:36 As reported at Station 30, CA at 7:00 AM
Local Radar Tulare, CA
	Local Forecast
	Tulare, CA
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 38°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 63°F Low: 45°F Precip: 26% High: 53°F Low: 46°F Precip: 80% High: 52°F Low: 44°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers and Storms Enter the Southern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Fri Feb 13, 2026 CST