J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.70	16.59	16.68	0.07
Sep	16.50	16.28	16.40
Oct	16.95	16.65	16.90	0.16
Nov	17.21	16.97	17.21	0.10
Dec	17.26	17.12	17.25	0.04
Jan	17.30	17.19	17.30	0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22	0.07
Sep			18.75	0.20
Oct	19.15	18.90	19.15	0.45
Nov	18.90	18.89	18.90	0.32
Dec	18.75	18.75	18.75	0.26
Jan	18.50	18.50	18.50	0.13

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	517'0	499'0	513'4	13'4
Dec	538'6	521'2	535'6	13'0
Mar	553'0	536'4	549'6	12'2
May	559'2	543'0	556'2	12'2
Jul	560'2	545'0	557'6	11'6
Sep	533'6	520'4	532'0	11'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3306	3191	3277	84
Oct	3348	3226	3320	94
Dec	3410	3280	3382	101
Jan	3436	3309	3407	97
Mar	3460	3339	3432	93
May	3482	3366	3455	90

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1259'2	1223'2	1250'4	26'2
Nov	1270'0	1232'0	1261'4	28'2
Jan	1284'4	1246'6	1276'0	28'4
Mar	1289'4	1253'0	1281'6	28'0
May	1293'4	1259'0	1286'6	27'0
Jul	1296'0	1262'4	1288'6	26'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	730'4	683'4	730'4	45'0
Dec	748'2	700'6	748'2	45'0
Mar	766'2	719'0	766'0	44'0
May	771'6	727'4	771'6	41'4
Jul	764'0	727'4	762'2	33'4
Sep	766'2	733'4	765'0	29'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	795'4	751'4	791'6	37'4
Dec	812'0	767'6	809'0	38'0
Mar	825'0	781'6	822'0	37'2
May	828'6	788'4	826'0	35'0
Jul	819'6	786'2	816'4	28'2
Sep	819'2	793'6	817'2	24'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	219.300	217.525	218.450	0.375
Oct	212.150	209.525	210.650	- 0.175
Dec	213.825	211.300	212.450	0.450
Feb	215.300	212.750	214.000	0.575
Apr	216.900	214.525	215.625	0.500
Jun	211.125	208.950	209.900	0.650