Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.76 15.72 15.73 -0.03
Aug 17.04 16.95 17.02 0.01
Sep 17.37 17.35 17.36
Oct 17.66 17.66 17.66 0.05
Nov 17.91
Dec 17.72
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.11
Aug 18.05
Sep 18.04
Oct 18.39
Nov 18.14
Dec 18.12
 
@C - CORN - CBOT
  High Low Last Chg
Sep 444'6 437'0 440'6 2'2
Dec 467'0 458'6 463'4 3'0
Mar 482'0 474'4 478'4 2'6
May 490'0 482'6 487'0 2'6
Jul 494'4 487'6 492'0 3'0
Sep 481'4 476'0 479'6 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3197 3158 3166 - 8
Sep 3174 3139 3147 - 3
Oct 3153 3120 3127 - 2
Dec 3187 3152 3160 - 3
Jan 3205 3171 3179 - 2
Mar 3219 3188 3197
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1199'2 1185'0 1188'0 -4'6
Sep 1188'4 1174'4 1178'2 -3'0
Nov 1198'4 1184'6 1188'4 -2'4
Jan 1212'4 1199'0 1203'2 -1'6
Mar 1216'2 1203'2 1207'2 -1'4
May 1222'2 1210'0 1213'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 669'0 642'6 667'6 22'6
Dec 682'2 657'6 681'4 21'6
Mar 693'2 669'6 693'0 21'2
May 698'2 676'2 698'2 20'2
Jul 699'4 677'6 698'6 19'2
Sep 707'0 687'4 706'4 17'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 706'2 675'2 705'2 27'2
Dec 719'2 690'0 718'6 26'2
Mar 729'6 703'0 729'6 25'4
May 735'0 709'4 735'0 24'0
Jul 735'0 709'4 735'0 22'4
Sep 740'0 719'0 740'0 20'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.100 231.100 231.275 - 0.150
Oct 228.025 226.950 227.125 - 0.525
Dec 227.650 226.525 226.775 - 0.525
Feb 228.550 227.450 227.700 - 0.600
Apr 228.950 227.875 228.000 - 0.775
Jun 222.475 221.350 221.375 - 1.100


DTN Ag Headline News
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 53% Dew Pt: 54oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:15
As reported at Station 30, CA at 6:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 105°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 70°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 67°F
Precip: 0%
High: 99°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jul 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN