J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	16.15	16.12	16.12	-0.04
Apr	17.14	16.60	17.11	-0.01
May	17.56	17.17	17.49	-0.18
Jun	18.00	17.65	17.94	-0.18
Jul	18.32	17.94	18.29	-0.18
Aug	18.51	18.18	18.39	-0.16

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			19.25	-0.21
Apr	20.25	20.25	20.25	0.04
May	20.50	20.10	20.50
Jun	20.10	19.90	20.10
Jul			19.80
Aug			19.66	-0.06

@C - CORN - CBOT
	High	Low	Last	Chg
May	470'0	463'2	470'0	6'4
Jul	480'6	474'2	480'0	5'4
Sep	483'2	476'6	482'4	5'0
Dec	495'4	489'6	494'4	4'6
Mar	504'6	499'4	504'0	4'4
May	510'0	505'0	508'6	4'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3355	3216	3329	108
Jul	3305	3181	3290	92
Aug	3265	3164	3258	84
Sep	3231	3140	3230	79
Oct	3201	3114	3200	72
Dec	3227	3139	3227	68

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1173'4	1157'0	1168'4	6'6
Jul	1188'4	1171'6	1183'4	6'6
Aug	1181'4	1165'4	1177'2	6'6
Sep	1152'6	1138'0	1148'6	6'4
Nov	1153'6	1138'4	1147'4	4'6
Jan	1164'0	1149'2	1157'6	4'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	616'0	600'4	610'2	3'6
Jul	626'4	612'0	621'6	4'0
Sep	638'4	624'4	635'0	5'0
Dec	654'4	641'2	652'0	5'6
Mar	667'0	655'4	665'0	5'6
May	671'2	660'6	668'2	5'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	635'0	617'4	630'0	1'2
Jul	649'2	632'4	645'0	1'6
Sep	663'2	646'4	659'0	2'0
Dec	682'0	666'0	677'6	2'2
Mar	694'2	678'6	691'0	2'0
May			693'0	1'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	234.950	232.650	233.350	- 2.125
Jun	233.475	231.000	231.750	- 2.300
Aug	231.050	228.525	229.200	- 2.500
Oct	229.300	226.350	226.950	- 2.750
Dec	229.725	226.725	227.375	- 2.750
Feb	230.000	227.100	227.675	- 2.675