Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.27 17.26 17.27 0.04
Aug 17.96 17.94 17.96 0.05
Sep 18.66 18.64 18.66 0.10
Oct 18.88
Nov 18.80
Dec 18.62 -0.03
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.89
Aug 19.23
Sep 19.50
Oct 19.68
Nov 19.95
Dec 20.15
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'4 415'4 415'4 4'4
Sep 401'0 398'0 400'6 2'6
Dec 416'4 414'0 415'6 1'4
Mar 433'0 430'6 432'4 1'6
May 443'6 442'0 443'2 1'4
Jul 452'2 450'0 451'6 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2675
Aug 2720 2707 2720 13
Sep 2759 2746 2759 14
Oct 2793 2781 2793 14
Dec 2857 2844 2856 13
Jan 2893 2880 2893 13
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1025'0 0'6
Aug 1024'2 1020'0 1021'0 -0'2
Sep 1011'4 1008'0 1009'0 0'4
Nov 1020'2 1017'0 1018'0 0'4
Jan 1036'6 1033'0 1034'4 0'4
Mar 1049'4 1046'0 1047'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 547'0 0'0
Sep 551'2 546'0 549'4 1'6
Dec 571'4 566'4 570'2 1'6
Mar 589'4 585'2 588'6 2'0
May 600'4 597'2 599'6 2'0
Jul 608'2 604'2 607'4 2'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 505'0 504'0 504'6 -5'0
Sep 525'2 520'4 524'0 1'4
Dec 549'6 545'2 548'6 1'4
Mar 572'0 567'2 571'0 1'2
May 585'2 582'6 584'6 1'4
Jul 595'6 591'6 595'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.250 216.075 219.900 4.075
Oct 217.000 213.100 216.750 3.875
Dec 216.775 213.550 216.675 3.200
Feb 216.450 213.525 216.300 2.750
Apr 215.600 213.000 215.500 2.400
Jun 207.825 205.300 207.750 2.050


DTN Ag Headline News
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
Top 5 Things to Watch
View From the Cab
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 34% Dew Pt: 49oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:48 Sunset: 8:17
As reported at Station 30, CA at 10:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 60°F
Precip: 0%
High: 101°F
Low: 63°F
Precip: 0%
High: 105°F
Low: 67°F
Precip: 0%
High: 103°F
Low: 66°F
Precip: 0%
High: 103°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Moving Through Southeast, Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Tue Jul 8, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN