Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.69 16.57 16.57 -0.18
Sep 16.98 16.87 16.87 -0.12
Oct 17.31 17.20 17.20 -0.11
Nov 17.47 17.40 17.41 -0.06
Dec 17.51 17.50 17.50 -0.01
Jan 17.44 17.42 17.42 0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.21
Sep 17.81
Oct 17.80
Nov 17.90
Dec 17.85
Jan 17.82
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'2 435'4 438'0 1'2
Dec 462'2 458'2 461'0 1'0
Mar 478'0 474'0 476'6 1'0
May 487'0 483'4 486'0 1'0
Jul 492'2 489'0 491'4 1'0
Sep 483'2 480'4 482'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3108 3093 3108 15
Sep 3125 3102 3115 13
Oct 3136 3111 3128 16
Dec 3181 3154 3173 17
Jan 3207 3182 3200 15
Mar 3235 3214 3229 10
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1154'2 1151'6 1152'0 0'4
Sep 1160'2 1153'6 1158'2 1'6
Nov 1179'0 1172'2 1176'6 2'0
Jan 1194'0 1187'4 1193'0 3'2
Mar 1200'6 1194'2 1199'6 3'2
May 1208'4 1202'6 1207'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 649'0 633'6 635'4 -6'6
Dec 667'4 653'0 654'6 -6'4
Mar 683'0 669'6 671'4 -6'2
May 690'2 678'0 679'6 -5'6
Jul 688'4 678'0 679'4 -4'4
Sep 694'4 685'2 686'6 -4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 719'6 702'0 704'0 -9'4
Dec 737'0 720'0 721'4 -9'4
Mar 748'6 732'6 734'0 -9'4
May 753'6 738'4 740'0 -8'6
Jul 750'4 737'2 738'2 -8'0
Sep 751'4 743'6 743'6 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.750 233.100 233.450 - 0.725
Oct 230.050 227.725 228.125 - 1.350
Dec 229.425 227.375 227.725 - 0.950
Feb 229.275 227.525 227.850 - 0.675
Apr 229.150 227.625 228.000 - 0.525
Jun 221.275 219.900 220.150 - 0.475


DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 55% Dew Pt: 57oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 7:58
As reported at Station 30, CA at 8:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 104°F
Low: 68°F
Precip: 0%
High: 105°F
Low: 69°F
Precip: 0%
High: 106°F
Low: 70°F
Precip: 0%
High: 108°F
Low: 72°F
Precip: 0%
High: 105°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavier Rain in the Southern Corn Belt Later Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:27AM Thu Aug 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN