Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.01 15.97 16.00 -0.01
Jul 16.09 15.66 15.88 0.16
Aug 16.72 16.47 16.50 0.03
Sep 17.29 17.11 17.19 0.14
Oct 17.59 17.43 17.58 0.22
Nov 17.88 17.79 17.88 0.15
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.84
Jul 19.20 19.00 19.16 0.46
Aug 19.07 18.74 18.94 0.74
Sep 19.23 18.57 19.23 0.96
Oct 19.12 18.68 19.12 0.72
Nov 19.19 19.03 19.19 0.76
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 400'0 400'4 -12'2
Sep 421'2 409'0 409'2 -12'4
Dec 441'0 429'0 429'4 -12'0
Mar 455'6 444'4 444'6 -11'6
May 464'6 454'0 454'2 -11'2
Jul 471'0 460'2 460'6 -11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3074 3035 3050 - 20
Aug 3049 3017 3033 - 9
Sep 3020 2994 3009 - 14
Oct 3005 2978 2989 - 22
Dec 3041 3012 3022 - 23
Jan 3047 3025 3034 - 23
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'6 1108'4 1109'0 -17'2
Aug 1135'0 1119'0 1119'4 -17'0
Sep 1140'4 1123'6 1124'4 -17'0
Nov 1155'2 1138'2 1138'6 -17'4
Jan 1168'6 1152'6 1153'2 -17'2
Mar 1172'4 1159'0 1159'4 -16'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 581'4 570'0 571'2 -7'0
Sep 593'4 581'0 582'4 -7'2
Dec 610'0 598'2 599'2 -8'0
Mar 624'2 613'2 614'0 -8'0
May 632'6 622'6 623'6 -7'6
Jul 641'0 629'2 630'0 -8'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 618'6 607'6 608'2 -2'6
Sep 627'4 617'0 618'2 -1'2
Dec 641'4 632'0 632'4 -2'0
Mar 653'0 643'6 644'4 -2'2
May 660'2 652'2 652'6 -2'2
Jul 662'2 655'6 656'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.350 255.600 256.725 - 0.725
Aug 245.600 242.600 242.900 - 2.925
Oct 238.975 236.000 236.250 - 2.950
Dec 238.500 235.675 235.950 - 2.550
Feb 239.000 236.300 236.550 - 2.525
Apr 239.400 236.775 236.975 - 2.600


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 54% Dew Pt: 49oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:43 Sunset: 8:19
As reported at Station 30, CA at 8:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 58°F
Precip: 0%
High: 94°F
Low: 58°F
Precip: 0%
High: 92°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 55°F
Precip: 0%
High: 93°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Jun 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN