Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.77 15.76 15.76 -0.01
Aug 17.30 17.14 17.20 0.07
Sep 17.62 17.52 17.57 0.11
Oct 17.86 17.83 17.83 0.17
Nov 18.00 17.99 18.00 0.03
Dec 17.89
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.11
Aug 18.21 18.21 18.21 0.10
Sep 18.04
Oct 18.39 -0.05
Nov 18.35
Dec 18.31
 
@C - CORN - CBOT
  High Low Last Chg
Jul 440'6 0'0
Sep 440'2 435'2 436'0 -5'0
Dec 462'2 457'2 458'0 -5'2
Mar 477'4 472'4 473'2 -5'2
May 485'4 481'0 481'6 -4'4
Jul 490'0 485'6 486'4 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3400
Aug 3170 3142 3149 - 23
Sep 3141 3111 3119 - 21
Oct 3110 3088 3095 - 21
Dec 3144 3123 3131 - 19
Jan 3161 3141 3148 - 21
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'0 0'0
Aug 1195'2 1189'6 1192'2 -4'4
Sep 1183'2 1177'4 1179'4 -5'6
Nov 1192'4 1187'0 1188'2 -6'4
Jan 1206'4 1201'0 1202'0 -6'6
Mar 1209'0 1204'0 1205'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 630'6 0'0
Sep 638'6 630'6 631'0 -4'2
Dec 653'4 645'4 646'0 -4'4
Mar 665'6 658'2 658'2 -5'0
May 671'6 665'0 665'0 -5'0
Jul 674'0 667'6 667'6 -4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 667'4 656'2 657'4 -7'2
Sep 668'0 660'4 661'4 -4'6
Dec 682'6 675'4 676'0 -5'2
Mar 694'4 687'6 689'0 -4'4
May 701'0 695'6 696'0 -4'6
Jul 703'0 698'0 698'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.500 234.625 234.950 - 0.475
Oct 232.550 230.375 230.825 0.075
Dec 232.275 230.175 230.400 0.125
Feb 233.075 231.075 231.250 0.100
Apr 233.525 231.475 231.750 0.050
Jun 227.000 225.025 225.200 - 0.175


DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 60% Dew Pt: 61oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:15
As reported at Station 30, CA at 3:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 104°F
Low: 71°F
Precip: 0%
High: 105°F
Low: 71°F
Precip: 0%
High: 102°F
Low: 69°F
Precip: 0%
High: 100°F
Low: 65°F
Precip: 0%
High: 98°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Jul 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN