J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	17.10	17.07	17.10	-0.11
May	17.05	17.03	17.05	-0.06
Jun			17.62
Jul			18.10
Aug			18.49
Sep			18.68

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.50
May	20.45	20.14	20.45	0.09
Jun	19.76	19.35	19.76	0.17
Jul			19.10
Aug	18.90	18.61	18.90	0.16
Sep	18.70	18.57	18.70	0.02

@C - CORN - CBOT
	High	Low	Last	Chg
May	448'6	446'4	448'2	1'0
Jul	459'4	457'2	459'0	1'0
Sep	462'6	461'0	462'4	0'6
Dec	477'0	475'0	477'0	1'0
Mar	488'6	487'0	488'6	0'6
May	495'2	494'2	495'0	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3138	3126	3131	- 10
Jul	3135	3120	3129	- 11
Aug	3119	3110	3115	- 9
Sep	3091	3084	3089	- 7
Oct	3066	3059	3061	- 9
Dec	3101	3091	3097	- 8

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1164'2	1159'6	1162'6	0'6
Jul	1180'0	1176'0	1178'4	0'4
Aug	1175'0	1171'4	1174'0	0'6
Sep	1153'4	1149'0	1152'6	0'2
Nov	1153'4	1150'2	1152'6	0'6
Jan	1163'2	1160'2	1162'6	0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	584'4	579'4	584'0	3'6
Jul	595'0	590'4	594'6	3'4
Sep	607'6	604'0	607'4	3'2
Dec	626'0	622'0	625'0	2'0
Mar	641'2	638'0	641'2	3'2
May	648'0	647'6	648'0	2'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	599'2	594'4	598'4	3'2
Jul	615'0	610'4	614'6	2'6
Sep	629'6	625'6	629'2	2'6
Dec	649'2	645'0	649'2	3'0
Mar	664'2	660'6	663'2	1'6
May	670'0	669'6	670'0	1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.750	247.550	248.975	0.800
Jun	247.750	244.650	245.750	0.125
Aug	244.000	241.350	242.250	0.050
Oct	239.000	237.025	238.475	1.075
Dec	238.075	236.325	237.775	1.300
Feb	237.750	236.225	237.525	1.200