Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.86
May 17.88 17.82 17.88 0.04
Jun 18.41
Jul 18.96
Aug 19.26
Sep 19.33 19.33 19.33 0.03
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 22.25 22.25 22.25
Jun 22.64 22.50 22.61 0.25
Jul 22.00
Aug 21.29
Sep 20.60
 
@C - CORN - CBOT
  High Low Last Chg
May 461'4 460'2 461'2 0'4
Jul 470'2 468'6 470'2 1'0
Sep 475'0 473'0 475'0 1'0
Dec 490'6 489'4 490'6 1'2
Mar 504'0 502'0 504'0 1'0
May 511'2 509'6 511'2 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3347 3332 3347 9
Jul 3289 3273 3286 8
Aug 3209 3196 3208 6
Sep 3149 3140 3147 1
Oct 3111 3100 3111 1
Dec 3142 3128 3139
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1175'2 1177'2 0'0
Jul 1192'6 1190'2 1192'2 0'2
Aug 1184'6 1183'2 1184'2 0'0
Sep 1162'0 1160'4 1161'6 0'2
Nov 1165'4 1162'4 1165'0 -0'6
Jan 1177'0 1174'0 1176'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 622'0 619'2 622'0 0'4
Jul 630'6 627'0 630'4 0'6
Sep 643'4 639'6 643'0 0'4
Dec 661'6 659'0 661'4 0'2
Mar 677'4 675'2 677'0 -0'4
May 684'0 682'4 684'0 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 668'6 666'0 668'0 0'6
Jul 676'2 672'4 676'0 0'6
Sep 687'2 684'2 687'0 0'2
Dec 701'0 699'2 700'4 -0'4
Mar 712'0 709'2 711'2 -0'6
May 713'4 713'4 713'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.000 248.650 250.625 2.125
Jun 249.450 245.375 248.975 3.725
Aug 245.750 241.675 245.375 3.725
Oct 241.300 237.600 240.975 3.575
Dec 240.850 237.350 240.500 3.425
Feb 240.650 237.225 240.400 3.375


DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 36% Dew Pt: 41oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:07 Sunset: 7:42
As reported at Station 30, CA at 5:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76°F
Low: 45°F
Precip: 0%		 High: 81°F
Low: 49°F
Precip: 0%		 High: 85°F
Low: 54°F
Precip: 0%		 High: 91°F
Low: 57°F
Precip: 0%		 High: 91°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary
Posted at 12:05PM Mon Apr 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN