Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.48 15.35 15.37 -0.13
Mar 17.61 17.00 17.10 -0.38
Apr 17.83 17.11 17.23 -0.45
May 17.90 17.40 17.47 -0.31
Jun 17.90 17.55 17.63 -0.33
Jul 17.90 17.75 17.75 -0.20
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.85
Mar 18.85 18.45 18.70 -0.25
Apr 18.70 18.70 18.70 -0.65
May 19.25 18.60 18.60 -0.65
Jun 18.73 18.63 18.65 -0.54
Jul 18.92 -0.31
 
@C - CORN - CBOT
  High Low Last Chg
Mar 436'0 428'6 430'6 -4'6
May 443'6 437'2 439'2 -4'2
Jul 450'2 444'0 446'0 -4'0
Sep 448'2 442'4 444'2 -3'4
Dec 462'4 457'0 458'2 -3'2
Mar 474'2 468'6 470'2 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3094 2996 3034 4
May 3132 3036 3080 10
Jul 3172 3081 3123 10
Aug 3173 3092 3129 6
Sep 3162 3092 3122 - 1
Oct 3144 3078 3107 - 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1137'6 1102'0 1114'6 3'0
May 1149'6 1115'6 1128'0 2'6
Jul 1159'2 1127'4 1139'0 2'2
Aug 1143'4 1118'2 1127'4 1'0
Sep 1105'4 1089'0 1097'2 -0'6
Nov 1100'6 1089'6 1095'2 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 527'4 530'6 -5'4
May 548'0 537'0 539'4 -5'0
Jul 558'4 547'4 550'0 -5'4
Sep 570'6 560'0 562'0 -5'4
Dec 589'0 578'2 580'0 -5'6
Mar 604'0 594'2 595'6 -5'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 542'2 530'0 532'2 -7'2
May 554'0 542'2 544'2 -7'0
Jul 567'4 556'0 558'0 -6'6
Sep 581'6 570'6 572'4 -6'6
Dec 602'4 591'6 594'0 -6'0
Mar 615'0 610'4 610'4 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.825 236.900 238.000 2.500
Apr 241.000 236.475 237.650 1.650
Jun 237.100 233.000 234.250 1.650
Aug 235.000 231.200 232.525 1.700
Oct 234.600 230.975 232.200 1.575
Dec 234.875 231.400 232.600 1.600


DTN Ag Headline News
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
DEF System Failures Under EPA Scrutiny

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 51% Dew Pt: 50oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 5:30
As reported at Station 30, CA at 4:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 46°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Fri Feb 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN