Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.44 15.37 15.37 -0.08
Mar 16.96 16.75 16.94 -0.04
Apr 17.30 17.30 17.30 -0.04
May 17.56 17.56 17.56 -0.12
Jun 17.76 17.75 17.75 -0.08
Jul 17.92
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.50
Mar 17.10
Apr 18.31
May 18.18
Jun 18.12
Jul 18.16
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'0 427'0 430'2 0'6
May 438'4 434'4 438'0 1'0
Jul 445'0 441'0 444'4 1'2
Sep 443'4 440'0 443'0 0'4
Dec 457'6 454'4 457'2 0'0
Mar 469'4 467'2 469'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3013 2955 3010 48
May 3049 2993 3047 44
Jul 3092 3037 3091 43
Aug 3101 3047 3099 40
Sep 3099 3047 3097 36
Oct 3089 3043 3089 33
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1105'2 1086'6 1103'4 11'2
May 1118'0 1100'0 1116'2 11'4
Jul 1129'6 1112'0 1127'4 10'6
Aug 1119'2 1103'4 1117'2 8'6
Sep 1090'4 1077'0 1088'4 4'6
Nov 1092'4 1080'0 1090'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 530'0 522'6 528'2 1'4
May 539'2 532'2 537'6 1'4
Jul 549'6 543'0 548'4 1'2
Sep 562'4 556'2 561'2 1'0
Dec 581'0 574'4 579'6 0'6
Mar 596'2 591'4 596'2 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 533'4 526'4 531'4 1'2
May 545'6 538'6 544'0 1'2
Jul 559'4 552'6 557'2 0'4
Sep 573'0 568'0 572'6 0'6
Dec 594'6 589'4 593'2 0'2
Mar 609'6 606'6 609'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.550 239.925 240.525 0.200
Apr 244.575 241.325 241.650 0.175
Jun 239.375 236.450 237.100 0.600
Aug 236.450 233.700 234.725 0.900
Oct 235.525 232.975 234.100 1.100
Dec 235.900 233.525 234.575 1.075


DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 93% Dew Pt: 43oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:54 Sunset: 5:28
As reported at Station 30, CA at 3:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Moving Through Great Lakes Ahead of Clipper Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Feb 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN