J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.75	15.72	15.73	-0.02
Aug	17.99	17.64	17.80	0.20
Sep	18.25	17.93	18.07	0.18
Oct	18.32	17.99	18.13	0.13
Nov	18.25	18.02	18.05
Dec	17.90	17.76	17.77	-0.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug	17.60	17.50	17.60	0.03
Sep	17.50	17.50	17.50	-0.11
Oct			18.39
Nov			17.85
Dec			17.98

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	445'4	436'0	445'4	3'2
Dec	468'2	458'6	468'2	3'4
Mar	483'4	474'2	483'4	3'4
May	492'0	483'0	491'6	3'4
Jul	497'0	488'2	497'0	3'4
Sep	484'2	477'2	484'2	3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3229	3185	3210	- 27
Sep	3206	3163	3178	- 34
Oct	3188	3140	3155	- 38
Dec	3224	3176	3192	- 39
Jan	3241	3193	3208	- 39
Mar	3252	3208	3225	- 34

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1205'2	1186'6	1204'0	9'4
Sep	1194'0	1177'0	1193'0	8'2
Nov	1204'0	1186'4	1202'4	8'0
Jan	1218'0	1201'0	1216'4	7'2
Mar	1221'4	1205'2	1219'4	6'4
May	1226'4	1210'4	1224'6	6'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	685'0	666'4	684'6	8'0
Dec	702'0	683'4	701'4	8'6
Mar	715'6	697'4	715'2	9'4
May	720'6	702'6	720'4	9'2
Jul	717'0	700'6	716'6	8'2
Sep	722'6	706'6	722'6	7'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	734'2	711'6	734'0	15'6
Dec	748'4	726'2	748'2	15'4
Mar	759'6	738'4	759'6	15'2
May	764'2	744'0	764'2	14'4
Jul	760'4	740'4	760'4	13'2
Sep	763'2	748'6	763'2	12'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	227.250	224.200	224.350	- 2.650
Oct	223.450	220.500	220.625	- 2.575
Dec	223.350	220.325	220.400	- 2.675
Feb	224.125	221.200	221.475	- 2.475
Apr	224.550	221.800	222.225	- 2.050
Jun	218.200	215.625	216.300	- 1.725