J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	15.52	15.52	15.52	-0.05
May	17.72	17.60	17.69	-0.09
Jun	17.75	17.58	17.60	-0.31
Jul	18.10	17.97	17.98	-0.33
Aug	18.38	18.38	18.38	-0.14
Sep			18.68

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.00
May	20.10	20.10	20.10	-0.07
Jun	20.20	20.20	20.20	-0.20
Jul			20.73	-0.21
Aug			20.71	-0.20
Sep			21.15	-0.26

@C - CORN - CBOT
	High	Low	Last	Chg
May	439'4	436'0	437'0	-0'6
Jul	450'0	446'4	447'6	-0'6
Sep	459'4	456'4	457'4	-0'6
Dec	474'0	470'6	471'6	-1'0
Mar	487'0	484'0	485'0	-1'0
May	495'2	492'6	493'4	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3466	3431	3434	- 26
Jul	3494	3463	3465	- 27
Aug	3499	3470	3472	- 28
Sep	3496	3473	3473	- 30
Oct	3494	3468	3468	- 33
Dec	3520	3490	3491	- 32

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1165'2	1158'0	1159'0	-7'0
Jul	1180'6	1173'2	1174'2	-7'2
Aug	1183'4	1176'2	1177'2	-6'6
Sep	1171'0	1163'0	1164'4	-7'2
Nov	1174'0	1165'2	1167'6	-6'6
Jan	1184'6	1177'0	1178'4	-6'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	605'0	593'4	595'2	0'6
Jul	623'4	612'0	613'2	0'2
Sep	640'2	630'2	630'6	-0'4
Dec	662'4	652'4	652'6	-1'2
Mar	678'4	670'4	670'4	-1'6
May	686'6	678'6	678'6	-2'2

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
May	630'4	622'2	622'2	-2'0
Jul	637'0	627'6	628'2	-1'6
Sep	649'0	639'6	640'2	-2'0
Dec	667'4	658'4	659'0	-1'6
Mar	682'2	673'4	674'2	-1'2
May	688'0	682'0	682'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	183.525	181.350	181.825	- 1.250
Jun	177.675	174.725	175.450	- 1.900
Aug	175.900	173.000	173.525	- 2.125
Oct	180.075	177.350	177.800	- 1.725
Dec	184.725	182.175	182.700	- 1.400
Feb	188.350	185.875	186.275	- 1.425

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	56^oF	Feels Like:	56^oF
Humid:	80%	Dew Pt:	50^oF
Barom:	30	Wind Dir:	NW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:10	Sunset:	7:40
As reported at Station 30, CA at 3:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Thursday	Friday	Saturday	Sunday	Monday
High: 75°F Low: 52°F Precip: 0%	High: 69°F Low: 54°F Precip: 48%	High: 74°F Low: 49°F Precip: 0%	High: 78°F Low: 51°F Precip: 0%	High: 80°F Low: 53°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Thunderstorms Increasing With System Entering Plains Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers and thunderstorms will develop across the Plains on Thursday and severe weather is a threat from Nebraska southward. » More DTN Weather Commentary

Posted at 11:56AM Wed Apr 24, 2024 CDT