J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	17.00	16.96	17.00	0.03
Sep	17.35	17.30	17.35	0.01
Oct	17.50	17.46	17.48	-0.02
Nov			17.56
Dec			17.67
Jan			17.51

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug	17.25	17.21	17.21	0.03
Sep	17.81	17.81	17.81	0.15
Oct			17.80
Nov			17.60
Dec			16.83	0.07
Jan			17.82

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	443'0	436'0	436'4	-5'6
Dec	466'2	459'0	459'4	-6'0
Mar	481'6	475'0	475'4	-6'0
May	490'6	484'0	484'4	-6'0
Jul	495'2	489'2	489'4	-5'6
Sep	483'6	479'2	479'2	-4'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3101	3081	3081	- 25
Sep	3126	3096	3101	- 26
Oct	3138	3106	3112	- 26
Dec	3182	3152	3159	- 25
Jan	3211	3181	3187	- 25
Mar	3242	3212	3218	- 26

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1151'0	1148'6	1149'0	-6'0
Sep	1161'6	1149'2	1150'0	-8'6
Nov	1181'0	1167'4	1168'6	-9'0
Jan	1196'0	1183'2	1183'4	-9'6
Mar	1202'4	1190'0	1190'2	-9'2
May	1209'2	1197'6	1198'2	-8'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	642'6	633'2	638'0	-0'4
Dec	661'2	652'0	656'2	-1'0
Mar	677'2	668'6	672'2	-1'2
May	683'6	675'6	679'0	-1'4
Jul	680'4	672'6	675'4	-1'4
Sep	685'0	678'4	683'6	1'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	711'2	701'2	706'6	-0'2
Dec	728'6	718'4	724'2	-0'2
Mar	740'0	731'0	735'6	-0'6
May	744'2	739'0	739'4	-2'0
Jul	739'4	733'0	737'2	-0'2
Sep	740'4	740'4	740'4	-0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.450	230.125	231.850	0.850
Oct	228.350	225.500	227.850	1.175
Dec	227.600	224.975	227.300	1.050
Feb	227.500	225.100	227.400	0.900
Apr	227.475	225.125	227.375	0.950
Jun	219.675	217.050	219.575	1.175