Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.14 16.08 16.14 0.03
Jul 17.07 16.95 16.95 0.11
Aug 17.48 17.36 17.36 0.08
Sep 17.92
Oct 18.43
Nov 18.60
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 21.65
Jul 20.17
Aug 18.85
Sep 18.50
Oct 18.57
Nov 18.90
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'2 418'2 420'6 2'0
Sep 430'6 427'0 429'6 2'2
Dec 449'0 445'4 448'0 2'0
Mar 463'4 460'4 462'4 1'6
May 471'6 469'2 470'6 1'2
Jul 477'0 475'0 476'6 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3062 3021 3056 29
Aug 3064 3026 3060 29
Sep 3066 3033 3062 24
Oct 3065 3039 3060 15
Dec 3107 3081 3102 11
Jan 3129 3106 3127 12
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1117'0 1111'0 1116'0 0'2
Aug 1122'2 1116'6 1122'0 0'6
Sep 1122'4 1117'4 1121'6 1'2
Nov 1137'0 1132'0 1136'6 1'2
Jan 1151'4 1146'6 1151'4 1'4
Mar 1158'2 1153'6 1158'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'2 581'6 586'4 3'2
Sep 600'4 594'2 598'4 2'6
Dec 618'2 612'2 616'4 2'6
Mar 634'0 628'4 632'4 2'6
May 643'4 639'4 641'6 2'0
Jul 649'4 645'0 645'6 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 632'6 626'0 631'0 1'2
Sep 642'6 636'2 641'0 1'2
Dec 657'4 651'2 655'6 1'4
Mar 669'2 663'6 666'0 0'0
May 677'0 671'6 674'2 0'2
Jul 678'6 675'6 678'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.250 245.550 246.050 - 3.550
Aug 243.250 236.250 236.325 - 4.925
Oct 236.150 228.925 228.975 - 4.775
Dec 235.725 228.850 229.300 - 4.100
Feb 235.925 229.450 230.200 - 3.600
Apr 235.375 229.100 229.900 - 3.300


DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:39 Sunset: 8:14
As reported at Station 30, CA at 3:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 60°F
Precip: 0%
High: 96°F
Low: 61°F
Precip: 0%
High: 103°F
Low: 64°F
Precip: 0%
High: 105°F
Low: 66°F
Precip: 0%
High: 104°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Moving Through Midwest, Northern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary

Posted at 12:13PM Mon Jun 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN