J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.34	16.18	16.34	0.01
Oct	16.66	16.41	16.66	0.07
Nov	16.95	16.74	16.95	0.08
Dec	17.03	16.83	17.03	0.09
Jan	17.15	17.05	17.15
Feb	17.30	17.25	17.27	-0.03

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.30
Oct	19.49	19.28	19.49	-0.02
Nov	19.20	19.08	19.20	-0.03
Dec			19.24
Jan	18.84	18.84	18.84	-0.04
Feb	18.65	18.65	18.65	-0.03

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	518'0	503'0	515'0	-3'6
Dec	542'6	526'4	538'4	-5'0
Mar	557'4	541'6	553'4	-4'6
May	564'4	549'2	560'6	-4'4
Jul	567'0	552'4	563'4	-4'0
Sep	537'6	526'2	534'2	-3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3451	3350	3451	59
Oct	3490	3381	3475	46
Dec	3560	3445	3545	49
Jan	3585	3473	3569	47
Mar	3598	3494	3582	44
May	3605	3510	3590	40

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1302'6	1284'0	1300'2	-1'4
Nov	1317'6	1290'2	1313'6	3'4
Jan	1332'4	1305'0	1328'6	3'6
Mar	1337'4	1310'6	1334'0	3'4
May	1342'2	1316'2	1338'2	2'6
Jul	1343'4	1318'2	1340'0	2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	729'2	728'4	728'4	-26'2
Dec	776'0	730'4	747'6	-26'2
Mar	792'4	748'0	764'2	-26'4
May	801'0	756'6	772'2	-26'4
Jul	794'0	753'4	767'6	-24'2
Sep	795'0	757'0	771'0	-22'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	803'0	803'0	803'0	-11'6
Dec	836'0	797'2	812'6	-21'4
Mar	849'2	811'0	825'6	-22'0
May	854'2	816'4	830'2	-23'0
Jul	843'6	808'6	820'6	-22'6
Sep	842'4	809'0	819'4	-22'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	215.450	210.425	214.550	4.375
Dec	217.600	212.150	216.500	4.475
Feb	219.025	213.950	218.225	4.225
Apr	220.325	215.975	219.500	3.500
Jun	215.000	210.775	213.975	3.050
Aug	211.850	207.900	210.600	2.750