J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.64	16.60	16.62	-0.02
Sep	17.07	16.44	16.44	-0.11
Oct	17.32	16.72	16.79	-0.16
Nov	17.49	17.17	17.23	-0.10
Dec	17.51	17.28	17.29	-0.11
Jan	17.40	17.33	17.33	-0.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22
Sep			18.80	-0.38
Oct			19.10	-0.43
Nov			18.95	-0.28
Dec			18.47	-0.27
Jan	18.00	18.00	18.00	-0.32

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	498'6	485'0	491'0	7'6
Dec	524'2	510'2	515'0	7'0
Mar	538'6	524'6	529'6	6'6
May	545'0	531'2	536'2	6'6
Jul	545'0	532'4	537'0	6'0
Sep	515'6	507'4	510'4	4'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3228	3166	3204	26
Oct	3256	3193	3233	27
Dec	3306	3245	3285	28
Jan	3333	3272	3314	29
Mar	3363	3304	3340	29
May	3389	3331	3366	30

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1225'6	1205'2	1217'0	-9'0
Nov	1239'4	1218'2	1225'4	-15'2
Jan	1254'0	1233'0	1239'4	-15'4
Mar	1258'6	1240'0	1245'6	-14'4
May	1262'4	1246'6	1252'2	-12'6
Jul	1265'6	1250'4	1256'0	-11'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	697'2	678'0	682'4	0'2
Dec	715'0	696'4	700'6	0'2
Mar	731'2	714'0	718'4	1'0
May	738'0	721'6	726'4	1'2
Jul	734'4	719'4	724'0	1'2
Sep	739'4	725'4	729'2	1'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	769'4	747'2	753'4	-5'6
Dec	786'2	763'6	769'4	-5'2
Mar	799'0	777'2	783'4	-5'0
May	801'6	782'4	788'2	-4'0
Jul	796'0	778'2	785'2	-3'0
Sep	798'2	784'0	785'4	-3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.825	220.050	220.050	- 2.975
Oct	219.500	213.500	213.625	- 4.325
Dec	220.300	214.125	214.200	- 4.300
Feb	221.000	215.550	215.600	- 3.725
Apr	221.825	217.000	217.075	- 3.100
Jun	215.100	210.900	210.900	- 2.600