Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.58
Aug 16.38
Sep 16.91
Oct 17.27
Nov 17.65
Dec 17.60 17.52 17.56 0.05
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.00
Aug 17.50
Sep 17.70
Oct 18.05
Nov 18.00 -0.10
Dec 18.10
 
@C - CORN - CBOT
  High Low Last Chg
Jul 444'4 437'2 443'4 1'6
Sep 444'4 435'6 443'0 5'4
Dec 464'6 455'0 463'4 6'4
Mar 479'4 469'6 478'4 6'4
May 487'4 478'0 486'2 6'6
Jul 492'2 483'0 491'0 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3183 3132 3183 34
Aug 3166 3102 3158 33
Sep 3150 3084 3140 33
Oct 3138 3073 3126 30
Dec 3171 3102 3159 30
Jan 3183 3116 3169 32
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'2 1178'4 1200'2 14'4
Aug 1194'4 1178'0 1192'6 9'6
Sep 1188'2 1175'2 1186'0 6'0
Nov 1198'6 1186'6 1196'4 5'4
Jan 1211'6 1200'4 1210'0 5'2
Mar 1214'0 1202'4 1212'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 609'2 604'4 604'6 3'2
Sep 619'0 609'2 617'6 4'4
Dec 634'2 624'2 632'6 5'2
Mar 647'0 637'0 645'4 6'0
May 654'6 644'6 653'2 6'6
Jul 658'4 648'6 657'2 7'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 639'6 634'6 639'6 1'2
Sep 653'0 642'2 652'0 3'0
Dec 667'4 656'6 666'4 3'0
Mar 679'6 669'6 678'4 2'6
May 686'6 677'4 685'4 2'6
Jul 689'4 681'2 688'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 239.825 237.050 238.350 - 0.675
Oct 235.375 232.975 234.025 - 0.625
Dec 235.125 232.975 234.000 - 0.475
Feb 235.850 233.900 234.900 - 0.300
Apr 236.400 234.450 235.650 - 0.225
Jun 230.000 228.250 229.325 - 0.150


DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 30% Dew Pt: 55oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:18
As reported at Station 30, CA at 2:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 63°F
Precip: 0%
High: 97°F
Low: 61°F
Precip: 0%
High: 100°F
Low: 62°F
Precip: 0%
High: 103°F
Low: 65°F
Precip: 0%
High: 103°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Jul 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN