Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.19
Dec 16.12 15.95 15.95 0.02
Jan 15.23 15.05 15.05 -0.06
Feb 15.29 15.28 15.28 -0.01
Mar 15.65
Apr 16.15
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 14.05
Dec 13.40 13.40 13.40 -0.15
Jan 13.52
Feb 13.50
Mar 14.00
Apr 14.84
 
@C - CORN - CBOT
  High Low Last Chg
Dec 424'6 423'0 423'6 0'2
Mar 439'2 437'4 438'4 0'2
May 447'2 445'6 446'6 0'0
Jul 453'2 451'4 452'2 -0'4
Sep 449'2 448'0 448'4 -0'6
Dec 462'0 460'4 461'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3191 3170 3178 8
Jan 3214 3200 3202 - 2
Mar 3265 3253 3254 - 7
May 3320 3309 3310 - 7
Jul 3372 3363 3363 - 9
Aug 3378 3371 3373 - 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1124'6 1127'0 2'2
Mar 1137'6 1134'2 1135'6 1'0
May 1147'6 1144'4 1146'0 1'0
Jul 1155'6 1152'4 1154'0 0'6
Aug 1146'0 1143'2 1144'0 0'0
Sep 1120'4 1118'4 1119'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'6 523'6 525'6 -1'4
Mar 538'4 535'6 538'0 -1'2
May 546'6 544'6 546'4 -1'0
Jul 555'2 552'4 554'6 -0'6
Sep 567'0 564'6 566'6 -0'6
Dec 583'0 581'0 582'6 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 514'6 512'0 513'6 0'4
Mar 528'0 525'4 527'4 -0'6
May 539'0 536'4 538'4 -1'0
Jul 550'4 548'0 550'2 -0'2
Sep 565'0 563'6 564'6 -0'2
Dec 581'2 581'2 581'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 208.950 204.550 206.550 - 0.200
Feb 208.800 204.325 206.750 - 0.200
Apr 209.875 205.525 207.950 0.675
Jun 204.850 200.325 202.800 1.650
Aug 202.150 197.525 200.125 2.375
Oct 201.450 196.750 199.575 2.750


DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 100% Dew Pt: 47oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 4:44
As reported at Station 30, CA at 11:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59°F
Low: 42°F
Precip: 0%		 High: 61°F
Low: 42°F
Precip: 0%		 High: 62°F
Low: 41°F
Precip: 0%		 High: 59°F
Low: 42°F
Precip: 0%		 High: 58°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Through US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary
Posted at 12:20PM Tue Nov 25, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN