J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.71	17.64	17.68
Dec	16.85	16.71	16.78	0.02
Jan	16.62	16.50	16.56	0.05
Feb	16.78	16.68	16.72	0.04
Mar	17.07	16.97	17.01	0.07
Apr	17.14	17.08	17.14	0.11

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.41
Jan			20.08
Feb			19.85
Mar			19.76
Apr			19.70

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	442'4	438'4	441'4	1'4
Mar	456'2	452'4	455'2	0'6
May	464'6	461'0	463'0	-0'2
Jul	472'0	468'2	470'6	0'0
Sep	470'0	467'0	469'2	0'6
Dec	485'6	482'2	484'4	1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3207	3165	3180	8
Jan	3210	3169	3181	4
Mar	3227	3189	3200	5
May	3256	3223	3235	5
Jul	3297	3267	3280	4
Aug	3298	3272	3282	2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1184'2	1178'0	1180'4	-0'4
Jan	1194'0	1184'0	1189'0	0'6
Mar	1201'2	1190'6	1195'0	-1'2
May	1210'4	1199'6	1203'6	-2'4
Jul	1218'2	1207'4	1211'6	-2'6
Aug	1207'6	1197'2	1201'0	-4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	602'2	585'0	592'6	-6'4
Mar	612'2	596'2	604'2	-5'4
May	616'6	601'6	609'6	-4'6
Jul	621'6	608'4	616'2	-3'6
Sep	633'2	621'0	628'0	-3'0
Dec	647'6	638'2	644'2	-2'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	638'4	622'0	633'2	-2'4
Mar	645'6	630'0	641'0	-2'0
May	648'0	633'2	643'2	-2'2
Jul	650'6	636'6	646'0	-2'4
Sep	661'6	648'0	656'6	-2'2
Dec	676'4	665'0	671'2	-3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	214.600	210.850	214.000	- 0.400
Feb	217.900	214.000	217.275	- 0.350
Apr	220.650	216.550	219.850	- 0.575
Jun	215.850	212.050	215.250	- 0.450
Aug	211.825	208.250	211.200	- 0.750
Oct	209.025	206.125	208.775	- 1.100

	DTN Ag Headline News
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	EPA Drops Livestock Emissions Models

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	60^oF	Feels Like:	60^oF
Humid:	72%	Dew Pt:	51^oF
Barom:	30.15	Wind Dir:	S
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	6:25	Sunset:	4:56
As reported at Station 30, CA at 10:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Friday	Saturday	Sunday	Monday	Tuesday
High: 71°F Low: 47°F Precip: 0%	High: 76°F Low: 46°F Precip: 0%	High: 75°F Low: 47°F Precip: 0%	High: 73°F Low: 46°F Precip: 0%	High: 72°F Low: 46°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Eastern Showers Friday

Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary

Posted at 5:33AM Fri Nov 6, 2026 CST