Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.88 16.88 16.88 -0.09
May 17.36 17.33 17.35 -0.01
Jun 18.28
Jul 18.76
Aug 19.00
Sep 19.07
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.57
Jun 21.72
Jul 20.65
Aug 20.11
Sep 19.77
 
@C - CORN - CBOT
  High Low Last Chg
May 452'0 450'2 451'4 0'2
Jul 461'4 460'0 461'2 0'6
Sep 464'4 463'0 464'2 1'0
Dec 479'0 477'6 479'0 1'0
Mar 491'6 491'0 491'6 0'6
May 499'2 498'0 499'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3350 3333 3334 - 10
Jul 3315 3297 3299 - 13
Aug 3255 3241 3242 - 11
Sep 3209 3195 3197 - 10
Oct 3179 3166 3169 - 7
Dec 3212 3200 3201 - 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'2 1164'0 1166'6 -0'2
Jul 1183'6 1180'0 1183'4 0'2
Aug 1177'0 1173'4 1176'6 0'2
Sep 1153'0 1149'6 1153'0 0'4
Nov 1155'2 1151'6 1155'0 0'4
Jan 1166'4 1163'4 1166'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 595'0 590'6 594'6 1'0
Jul 602'4 598'0 602'2 0'4
Sep 614'4 610'0 614'2 0'4
Dec 632'2 628'2 632'0 0'0
Mar 647'2 643'6 647'0 -0'2
May 654'2 651'2 654'2 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 629'4 622'0 629'0 3'4
Jul 642'0 634'6 641'6 3'2
Sep 654'6 648'0 654'4 3'0
Dec 671'6 666'0 671'6 2'2
Mar 685'4 679'4 685'4 2'4
May 686'0 685'2 685'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 251.550 252.675 0.050
Jun 251.900 249.575 251.225 - 0.350
Aug 246.950 244.650 246.175 - 0.400
Oct 242.150 239.800 240.600 - 1.250
Dec 241.475 238.925 239.675 - 1.350
Feb 241.050 238.500 239.350 - 1.400


DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 45% Dew Pt: 42oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 7:32
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 44°F
Precip: 0%		 High: 83°F
Low: 48°F
Precip: 0%		 High: 87°F
Low: 52°F
Precip: 0%		 High: 80°F
Low: 50°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary
Posted at 12:02PM Wed Apr 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN