Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.06 16.00 16.02 0.01
Jul 16.03 15.78 15.89 -0.10
Aug 16.52 16.33 16.49 0.08
Sep 17.01 16.85 17.00 0.01
Oct 17.48 17.36 17.40 0.03
Nov 17.79 17.68 17.77 -0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.96 -0.01
Jul 17.71 17.58 17.58 -0.11
Aug 17.10 17.08 17.10
Sep 17.43 17.29 17.43 -0.05
Oct 17.50 17.50 17.50 0.05
Nov 17.53
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'4 407'0 410'0 -1'6
Sep 422'6 415'2 418'0 -2'0
Dec 442'4 435'0 437'6 -2'2
Mar 457'0 450'0 452'2 -2'2
May 465'6 459'0 461'0 -2'2
Jul 472'2 465'4 467'2 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3050 2998 3036 31
Aug 3049 2999 3025 21
Sep 3044 2993 2998 - 1
Oct 3034 2981 2983 - 16
Dec 3066 3012 3015 - 21
Jan 3083 3028 3030 - 27
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1123'6 1114'0 1116'4 1'2
Aug 1130'4 1120'6 1123'2 1'4
Sep 1133'6 1124'4 1127'0 1'2
Nov 1149'4 1139'4 1141'4 0'2
Jan 1163'6 1154'0 1155'2 0'2
Mar 1170'6 1160'6 1161'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 601'6 586'2 588'0 -10'6
Sep 611'4 596'4 598'0 -10'4
Dec 627'6 613'2 614'6 -10'2
Mar 641'4 628'2 629'6 -9'4
May 649'6 637'2 638'4 -8'6
Jul 655'0 642'6 643'6 -8'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 637'2 617'6 620'2 -15'2
Sep 643'4 624'6 627'2 -14'6
Dec 657'0 639'0 641'2 -14'6
Mar 668'0 651'2 652'6 -14'6
May 676'0 659'2 660'6 -14'6
Jul 679'4 662'4 664'0 -15'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.150 254.750 255.150 - 0.675
Aug 247.550 245.475 246.050 - 1.350
Oct 241.375 239.425 239.850 - 1.250
Dec 240.900 238.875 239.250 - 1.125
Feb 241.225 239.350 239.625 - 1.050
Apr 241.150 239.350 239.575 - 1.000


DTN Ag Headline News
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
USDA Reports Preview

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 94oF Feels Like: 94oF
Humid: 28% Dew Pt: 56oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 8:18
As reported at Station 30, CA at 2:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 100°F
Low: 66°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
High: 99°F
Low: 65°F
Precip: 0%
High: 94°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary

Posted at 12:05PM Tue Jun 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN