J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.91	16.91	16.91	-0.02
Jun			16.72
Jul			17.16
Aug			17.80
Sep			18.22
Oct			18.71

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun	22.20	21.85	22.08	-0.24
Jul			20.24
Aug			19.91
Sep	18.60	18.60	18.60	-0.50
Oct	18.47	18.47	18.47	-0.32

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	466'4	464'2	464'2	-1'4
Sep	473'2	471'2	471'2	-1'2
Dec	490'0	488'0	488'0	-1'2
Mar	503'6	502'0	502'0	-1'2
May	511'2	509'6	509'6	-1'0
Jul	514'2	513'2	513'2	-1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3311	3304	3306	- 3
Aug	3253	3248	3251	- 2
Sep	3222	3220	3222	- 1
Oct	3204	3201	3201	- 2
Dec	3244	3240	3242	- 2
Jan	3258	3255	3256	- 2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1200'6	1198'0	1199'0	-0'6
Aug	1200'0	1198'0	1198'6	-0'4
Sep	1185'4	1183'6	1184'4	-0'6
Nov	1193'4	1191'6	1192'4	-1'0
Jan	1204'2	1203'2	1204'0	-1'0
Mar	1203'0	1201'6	1202'0	-1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	660'6	657'0	657'6	-2'6
Sep	673'0	670'0	670'6	-2'6
Dec	692'2	689'0	689'4	-2'6
Mar	706'6	704'2	705'0	-2'4
May	713'0	712'2	712'2	-2'2
Jul	710'2	710'2	710'2	-2'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	700'0	692'6	694'2	-4'4
Sep	708'4	703'4	704'4	-4'6
Dec	722'0	718'6	719'2	-4'2
Mar	732'2	728'4	729'2	-4'4
May	736'6	734'2	734'2	-3'6
Jul	741'0	731'2	735'2	-1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	254.850	251.600	253.175	- 1.275
Aug	247.425	242.725	245.175	- 1.950
Oct	239.375	234.075	236.825	- 2.525
Dec	238.750	233.700	236.425	- 2.375
Feb	239.000	234.150	236.950	- 2.075
Apr	238.300	233.900	236.550	- 1.700