J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.13	16.11	16.11	-0.01
Oct	15.15	15.02	15.07	-0.09
Nov	15.81	15.41	15.46	-0.40
Dec	16.08	15.80	15.86	-0.28
Jan	16.35	16.14	16.19	-0.27
Feb	16.71	16.52	16.60	-0.19

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.15
Oct	20.25	20.25	20.25	-0.05
Nov	20.25	20.25	20.25	0.01
Dec			19.60	-0.17
Jan			19.22
Feb			18.90	-0.18

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	529'0	517'2	522'2	-5'2
Mar	542'4	531'2	535'6	-5'4
May	549'0	538'4	542'6	-5'2
Jul	552'0	541'6	546'0	-4'6
Sep	523'6	515'4	519'6	-3'0
Dec	529'2	520'0	524'2	-3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3739	3611	3614	-122
Dec	3710	3581	3590	-116
Jan	3697	3584	3595	- 99
Mar	3688	3583	3592	- 87
May	3679	3587	3594	- 81
Jul	3690	3602	3609	- 78

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1322'4	1279'2	1287'6	-30'6
Jan	1335'4	1293'6	1302'2	-29'4
Mar	1342'2	1303'0	1311'4	-27'4
May	1349'2	1310'6	1319'0	-26'4
Jul	1353'6	1316'2	1324'0	-25'6
Aug	1335'4	1301'0	1308'2	-24'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	703'0	683'0	687'4	-14'4
Mar	718'2	698'2	701'6	-14'6
May	725'0	706'0	709'0	-14'2
Jul	725'4	707'2	710'2	-13'4
Sep	730'6	713'2	717'2	-12'6
Dec	743'4	724'2	726'6	-12'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	762'6	738'6	744'4	-16'2
Mar	773'2	751'6	756'6	-16'2
May	776'6	757'2	761'2	-16'0
Jul	773'2	755'2	758'0	-15'6
Sep	775'6	759'6	762'0	-14'2
Dec	785'0	770'2	772'4	-13'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.900	217.300	217.825	- 1.425
Dec	222.875	220.125	220.975	- 1.350
Feb	225.000	222.375	223.225	- 1.350
Apr	226.525	224.275	225.000	- 1.050
Jun	221.400	219.300	220.075	- 0.850
Aug	217.850	215.325	216.850	- 0.700