Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.55 15.52 15.55 0.07
Aug 16.10 16.06 16.10 0.02
Sep 16.79
Oct 17.19
Nov 17.60
Dec 17.72 17.53 17.53 -0.10
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.14 18.00 18.00 -0.25
Aug 18.00
Sep 18.05
Oct 17.95
Nov 18.00
Dec 18.95
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 421'0 421'6 0'6
Sep 424'4 421'4 423'0 0'2
Dec 443'6 441'0 442'0 -0'2
Mar 458'6 456'4 457'2 -0'4
May 467'6 465'4 466'2 -0'6
Jul 473'6 471'4 472'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3077 3077 3077 11
Aug 3076 3062 3063 10
Sep 3054 3042 3042 7
Oct 3035 3023 3024 6
Dec 3064 3047 3053 6
Jan 3076 3064 3066 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1130'4 1126'2 1130'4 4'2
Aug 1139'6 1131'4 1136'6 3'4
Sep 1142'0 1134'0 1139'0 3'4
Nov 1155'4 1147'4 1152'2 3'0
Jan 1169'2 1162'0 1166'4 2'6
Mar 1176'0 1168'6 1173'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 590'6 590'6 590'6 -1'2
Sep 601'0 597'0 600'0 0'0
Dec 614'6 611'4 614'0 -0'4
Mar 626'6 623'2 626'0 -1'0
May 633'6 630'6 633'2 -1'2
Jul 637'6 635'0 637'6 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 620'6 620'6 620'6 -2'4
Sep 635'0 628'4 633'4 -1'4
Dec 649'2 643'2 647'6 -1'2
Mar 659'6 655'2 659'2 -1'6
May 667'2 662'6 667'2 -1'4
Jul 670'4 665'6 670'4 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 243.750 241.000 241.875 - 0.600
Oct 238.525 235.750 236.825 0.075
Dec 238.000 235.575 236.700 0.200
Feb 238.525 236.225 237.200 0.375
Apr 238.875 236.700 237.575 0.500
Jun 232.525 230.425 231.500 0.400


DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 57% Dew Pt: 56oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 8:18
As reported at Station 30, CA at 10:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 55°F
Precip: 0%
High: 95°F
Low: 59°F
Precip: 0%
High: 98°F
Low: 62°F
Precip: 0%
High: 97°F
Low: 65°F
Precip: 0%
High: 97°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Jul 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN