J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			16.97
May	17.16	17.15	17.16	0.02
Jun			17.96
Jul			18.46
Aug			18.77
Sep			18.93

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May	21.35	21.35	21.35	-0.14
Jun			20.89
Jul	20.25	20.08	20.25	-0.25
Aug			20.00	-0.07
Sep			19.50

@C - CORN - CBOT
	High	Low	Last	Chg
May	442'6	440'2	442'6	2'4
Jul	453'4	451'0	453'2	2'2
Sep	458'0	455'2	457'6	2'2
Dec	473'2	471'0	473'2	2'2
Mar	486'2	483'4	486'0	2'2
May	493'2	490'6	493'0	2'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3352	3314	3350	31
Jul	3313	3287	3313	24
Aug	3261	3240	3261	21
Sep	3214	3196	3214	18
Oct	3176	3160	3176	15
Dec	3210	3194	3209	14

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1164'6	1158'2	1163'2	1'0
Jul	1180'0	1173'2	1178'4	1'0
Aug	1172'4	1166'6	1171'2	0'4
Sep	1151'2	1146'2	1150'0	0'2
Nov	1151'4	1146'4	1150'2	0'4
Jan	1162'2	1157'6	1161'0	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	585'0	578'4	585'0	2'6
Jul	594'2	587'4	594'2	3'0
Sep	605'6	599'4	605'6	2'6
Dec	623'4	618'0	623'4	2'4
Mar	638'6	633'0	638'6	3'0
May	643'0	643'0	643'0	0'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	607'2	598'4	607'0	3'6
Jul	620'4	611'6	620'4	4'0
Sep	632'2	624'2	632'2	3'4
Dec	649'6	644'2	649'6	2'4
Mar	662'0	658'2	662'0	0'6
May	678'0	667'4	667'6	7'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	251.575	250.500	250.700	- 1.125
Jun	249.750	248.200	248.700	- 0.675
Aug	245.400	243.950	244.600	- 0.300
Oct	241.225	239.900	240.950	0.250
Dec	240.450	239.225	240.300	0.400
Feb	239.950	238.750	239.825	0.325

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	58^oF	Feels Like:	58^oF
Humid:	62%	Dew Pt:	45^oF
Barom:	30.06	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:24	Sunset:	7:30
As reported at Station 30, CA at 9:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 74°F Low: 45°F Precip: 0%	High: 76°F Low: 45°F Precip: 0%	High: 72°F Low: 48°F Precip: 0%	High: 76°F Low: 43°F Precip: 0%	High: 81°F Low: 47°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Severe Storms in the Midwest Again on Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary

Posted at 12:11PM Mon Apr 13, 2026 CDT