J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.63	16.54	16.54	-0.11
Sep	17.51	17.29	17.34
Oct	17.66	17.48	17.48	-0.03
Nov	17.54	17.48	17.48	0.05
Dec	17.54	17.49	17.49	-0.04
Jan			17.44

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			16.95
Sep			17.81
Oct			18.30
Nov			17.90
Dec			17.85
Jan	18.25	18.00	18.25	0.47

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	457'2	448'0	449'2	-7'6
Dec	481'0	471'6	473'0	-7'6
Mar	496'4	488'0	489'0	-7'4
May	504'4	496'4	497'2	-7'2
Jul	508'2	500'4	501'4	-7'2
Sep	491'0	485'6	487'0	-5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug			3250
Sep	3124	3085	3110	25
Oct	3140	3103	3127	23
Dec	3185	3147	3170	19
Jan	3205	3171	3190	15
Mar	3230	3201	3213	9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1167'0	1165'4	1167'0	2'2
Sep	1170'4	1161'4	1167'6	2'4
Nov	1188'0	1178'6	1185'0	1'6
Jan	1203'2	1194'4	1201'0	2'0
Mar	1211'4	1203'0	1208'4	1'0
May	1218'6	1210'4	1215'0	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	665'0	645'4	652'2	-0'4
Dec	681'2	661'6	668'0	-1'6
Mar	696'6	678'4	685'2	-0'6
May	703'0	685'4	692'6	-0'2
Jul	701'4	685'6	692'6	0'0
Sep	708'2	693'6	702'0	1'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	735'4	713'6	719'4	-1'2
Dec	752'2	729'6	735'4	-2'2
Mar	764'6	743'2	748'6	-2'0
May	770'0	749'4	756'6	-0'2
Jul	767'4	749'0	756'0	0'2
Sep	771'0	754'4	761'4	0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	230.600	226.225	227.000	- 3.575
Oct	223.500	219.925	220.500	- 3.300
Dec	222.450	218.750	219.625	- 3.175
Feb	222.550	219.225	220.100	- 3.050
Apr	223.275	219.950	220.800	- 2.825
Jun	216.175	212.900	213.650	- 2.750