Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.88
Jan 15.38
Feb 15.39
Mar 15.86
Apr 16.23
May 16.64
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.47
Jan 13.70
Feb 13.52
Mar 14.00
Apr 14.57
May 14.80
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'6 436'6 436'6 2'0
Mar 445'0 444'0 445'0 0'6
May 452'4 451'4 452'4 0'6
Jul 458'2 457'0 458'0 0'4
Sep 452'4 451'2 452'4 0'2
Dec 464'0 463'0 464'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2993
Jan 3024 3010 3016 4
Mar 3073 3062 3069 6
May 3127 3115 3121 7
Jul 3188 3176 3179 8
Aug 3193 3191 3193 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1090'2 1095'2 4'0
Mar 1105'2 1100'0 1104'6 3'6
May 1114'6 1110'0 1114'0 3'4
Jul 1123'4 1118'4 1123'0 3'4
Aug 1116'2 1114'4 1116'0 3'4
Sep 1096'6 1095'4 1096'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 531'0 529'2 530'2 0'6
May 539'0 537'4 538'4 0'6
Jul 547'4 546'0 547'0 1'0
Sep 558'6 558'4 558'6 0'2
Dec 575'6 575'2 575'2 0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 522'0 522'0 522'0 5'4
Mar 525'0 523'4 525'0 1'6
May 536'4 535'4 536'0 1'0
Jul 548'6 548'2 548'6 1'2
Sep 564'0 564'0 564'0 1'2
Dec 584'6 579'0 581'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
Apr 228.500 225.875 228.425 1.475
Jun 222.175 219.625 222.100 1.475
Aug 218.475 216.075 218.400 1.425
Oct 217.325 214.900 217.275 1.450


DTN Ag Headline News
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Glyphosate Once Again in Science Debate

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 89% Dew Pt: 42oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:58 Sunset: 4:43
As reported at Station 30, CA at 5:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 54°F
Low: 38°F
Precip: 0%		 High: 57°F
Low: 39°F
Precip: 0%		 High: 59°F
Low: 41°F
Precip: 0%		 High: 56°F
Low: 42°F
Precip: 0%		 High: 54°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary
Posted at 12:08PM Wed Dec 10, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN