J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.16	16.13	16.16	0.05
Jul	16.72	16.68	16.72	0.06
Aug			17.17
Sep			17.71
Oct			18.30
Nov			18.34

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			22.04
Jul			20.67
Aug			19.39
Sep			19.07
Oct			18.93
Nov	18.90	18.89	18.90	-0.10

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	431'4	425'2	427'6	-3'6
Sep	440'0	433'6	436'0	-4'2
Dec	459'4	453'2	455'6	-4'0
Mar	474'2	468'2	470'2	-4'4
May	483'0	477'0	479'2	-4'2
Jul	488'6	482'4	484'6	-4'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3215	3200	3202	- 6
Aug	3199	3184	3185	- 7
Sep	3180	3161	3161	- 12
Oct	3160	3142	3143	- 11
Dec	3198	3177	3177	- 15
Jan	3210	3188	3191	- 13

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1155'2	1146'0	1147'2	-6'6
Aug	1159'2	1150'2	1151'2	-7'0
Sep	1154'4	1147'0	1147'6	-6'4
Nov	1167'6	1159'6	1160'4	-6'6
Jan	1182'0	1174'6	1175'2	-6'4
Mar	1186'6	1179'6	1180'6	-5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	588'6	581'2	587'0	-0'2
Sep	602'4	595'0	600'6	0'0
Dec	621'6	615'0	619'6	-0'6
Mar	638'4	632'0	636'6	-1'2
May	649'6	644'0	648'2	-1'2
Jul	657'4	652'0	656'0	-1'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	625'2	615'4	622'0	-2'0
Sep	637'0	627'6	634'0	-1'6
Dec	653'0	644'2	650'2	-1'6
Mar	668'0	659'0	664'6	-2'0
May	676'2	669'4	674'4	-2'4
Jul	684'0	676'0	681'6	-1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	247.900	244.500	246.750	- 1.050
Aug	240.225	235.375	237.850	- 1.800
Oct	231.200	225.875	229.175	- 1.875
Dec	230.050	224.950	228.175	- 2.100
Feb	230.400	225.900	228.775	- 2.075
Apr	229.900	225.650	228.325	- 2.150

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	65^oF	Feels Like:	65^oF
Humid:	61%	Dew Pt:	51^oF
Barom:	29.85	Wind Dir:	NW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	5:40	Sunset:	8:11
As reported at Station 30, CA at 4:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Thursday	Friday	Saturday	Sunday	Monday
High: 97°F Low: 61°F Precip: 0%	High: 100°F Low: 63°F Precip: 0%	High: 95°F Low: 64°F Precip: 0%	High: 90°F Low: 56°F Precip: 0%	High: 86°F Low: 56°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Northern Plains Severe Threat Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for western Midwest, Central and Southern Plains. Severe weather possible for Northern Plains later Thursday. » More DTN Weather Commentary

Posted at 5:32AM Thu Jun 4, 2026 CDT