Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.19
Nov 17.85
Dec 16.78 16.78 16.78 -0.01
Jan 16.69
Feb 16.76
Mar 17.08
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.39
Nov 20.24
Dec 19.46
Jan 19.50 19.50 19.50 0.45
Feb 19.01 18.94 18.95 0.20
Mar 19.41
 
@C - CORN - CBOT
  High Low Last Chg
Dec 451'6 450'0 451'4 0'2
Mar 465'2 463'4 464'4 -0'2
May 473'2 471'6 473'0 0'0
Jul 479'4 478'2 479'0 0'0
Sep 475'0 474'0 474'6 0'0
Dec 489'4 488'2 488'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3301 3283 3299 6
Jan 3303 3288 3302 5
Mar 3316 3300 3315 4
May 3349 3333 3344
Jul 3391 3375 3381 - 5
Aug 3377 3365 3372 - 5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1222'0 1217'2 1222'0 2'2
Jan 1237'6 1230'6 1237'2 2'4
Mar 1246'0 1239'6 1246'0 2'4
May 1255'4 1249'2 1255'4 2'6
Jul 1262'4 1257'2 1262'4 2'2
Aug 1248'2 1242'4 1248'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 608'2 603'4 608'2 4'4
Mar 621'6 616'6 621'6 4'4
May 627'0 622'4 627'0 4'2
Jul 631'4 627'0 631'4 4'0
Sep 641'0 637'0 640'0 2'4
Dec 655'2 653'0 655'2 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 649'0 643'6 648'4 3'2
Mar 658'2 653'6 657'6 3'0
May 663'4 658'2 661'2 1'4
Jul 667'4 663'0 665'4 2'0
Sep 676'6 672'4 675'2 1'6
Dec 689'0 689'0 689'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.375 226.000 227.225 - 0.100
Dec 226.700 225.150 226.250 - 1.025
Feb 230.200 228.500 229.375 - 1.025
Apr 232.525 231.125 232.025 - 0.625
Jun 227.175 225.750 226.725 - 0.350
Aug 223.350 221.875 222.875 - 0.225


DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 51% Dew Pt: 50oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 6:03
As reported at Station 30, CA at 6:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 80%
High: 66°F
Low: 51°F
Precip: 80%
High: 68°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Thu Oct 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN