Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.78 15.65 15.78 0.10
Aug 17.22 16.63 17.11 0.50
Sep 17.58 17.05 17.45 0.35
Oct 17.82 17.43 17.72 0.24
Nov 18.05 17.80 17.98 0.23
Dec 17.89 17.71 17.89 0.20
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.11
Aug 18.21 18.21 18.21 0.10
Sep 18.04
Oct 18.39 -0.05
Nov 18.35
Dec 18.31
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'6 437'6 440'6 -0'2
Sep 447'4 440'2 440'6 1'4
Dec 469'4 462'2 463'0 2'2
Mar 484'0 477'4 478'2 2'6
May 491'4 485'4 486'2 2'4
Jul 496'0 490'2 490'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3434 3200 3400 - 63
Aug 3237 3170 3177 - 32
Sep 3215 3138 3143 - 32
Oct 3190 3114 3119 - 36
Dec 3223 3148 3156 - 37
Jan 3238 3167 3173 - 37
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1208'0 1201'4 1207'0 5'4
Aug 1208'6 1193'2 1196'4 5'0
Sep 1197'4 1182'4 1184'2 4'0
Nov 1207'2 1191'2 1193'4 4'0
Jan 1220'6 1205'0 1207'0 4'0
Mar 1222'4 1207'6 1209'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 634'4 630'0 630'6 -5'0
Sep 653'0 633'4 635'2 -5'0
Dec 666'6 649'0 650'6 -4'0
Mar 678'0 661'6 663'2 -3'0
May 683'6 668'6 669'6 -2'6
Jul 685'6 671'6 672'2 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 667'4 656'2 657'4 -7'2
Sep 691'0 665'2 667'4 -10'0
Dec 704'6 680'0 682'4 -9'0
Mar 715'4 692'2 694'4 -8'2
May 720'4 699'6 700'4 -7'6
Jul 722'2 701'6 703'2 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.500 234.625 234.950 - 0.475
Oct 232.550 230.375 230.825 0.075
Dec 232.275 230.175 230.400 0.125
Feb 233.075 231.075 231.250 0.100
Apr 233.525 231.475 231.750 0.050
Jun 227.000 225.025 225.200 - 0.175


DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 94oF Feels Like: 94oF
Humid: 30% Dew Pt: 58oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:16
As reported at Station 30, CA at 1:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 100°F
Low: 71°F
Precip: 0%
High: 104°F
Low: 72°F
Precip: 0%
High: 105°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 69°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Jul 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN