 |
Quotes |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
16.62 |
16.59 |
16.61 |
|
|
|
|
Sep
|
16.50 |
16.33 |
16.46 |
0.06 |
|
|
|
Oct
|
16.82 |
16.71 |
16.77 |
0.03 |
|
|
|
Nov
|
17.17 |
17.07 |
17.12 |
0.01 |
|
|
|
Dec
|
17.25 |
17.21 |
17.21 |
|
|
|
|
Jan
|
17.22 |
17.22 |
17.22 |
-0.02 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
17.22 |
|
|
|
|
Sep
|
|
|
18.75 |
|
|
|
|
Oct
|
19.10 |
18.90 |
19.10 |
0.40 |
|
|
|
Nov
|
18.90 |
18.89 |
18.90 |
0.32 |
|
|
|
Dec
|
|
|
18.50 |
|
|
|
|
Jan
|
|
|
18.37 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
508'0 |
499'0 |
503'6 |
3'2 |
|
|
|
Dec
|
530'0 |
521'2 |
526'0 |
2'4 |
|
|
|
Mar
|
544'4 |
536'4 |
541'4 |
3'0 |
|
|
|
May
|
551'2 |
543'0 |
548'2 |
3'2 |
|
|
|
Jul
|
552'6 |
545'0 |
549'6 |
3'0 |
|
|
|
Sep
|
525'6 |
520'4 |
524'0 |
2'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3255 |
3191 |
3210 |
7 |
|
|
|
Oct
|
3292 |
3226 |
3253 |
16 |
|
|
|
Dec
|
3347 |
3280 |
3314 |
22 |
|
|
|
Jan
|
3374 |
3309 |
3348 |
27 |
|
|
|
Mar
|
3401 |
3339 |
3375 |
24 |
|
|
|
May
|
3423 |
3366 |
3404 |
26 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1237'2 |
1223'2 |
1233'2 |
5'2 |
|
|
|
Nov
|
1246'2 |
1232'0 |
1242'6 |
5'0 |
|
|
|
Jan
|
1260'4 |
1246'6 |
1258'2 |
6'0 |
|
|
|
Mar
|
1266'2 |
1253'0 |
1264'6 |
6'4 |
|
|
|
May
|
1272'6 |
1259'0 |
1271'0 |
7'0 |
|
|
|
Jul
|
1276'2 |
1262'4 |
1274'6 |
7'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
703'6 |
683'4 |
699'2 |
13'6 |
|
|
|
Dec
|
721'6 |
700'6 |
716'0 |
12'6 |
|
|
|
Mar
|
739'2 |
719'0 |
733'6 |
12'4 |
|
|
|
May
|
747'0 |
727'4 |
743'2 |
13'4 |
|
|
|
Jul
|
744'6 |
727'4 |
740'0 |
10'6 |
|
|
|
Sep
|
749'4 |
733'4 |
745'0 |
9'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
771'4 |
751'4 |
763'2 |
8'6 |
|
|
|
Dec
|
787'4 |
767'6 |
780'4 |
9'6 |
|
|
|
Mar
|
801'2 |
781'6 |
794'2 |
9'4 |
|
|
|
May
|
806'4 |
788'4 |
799'4 |
8'4 |
|
|
|
Jul
|
801'4 |
786'2 |
796'4 |
7'6 |
|
|
|
Sep
|
804'2 |
793'6 |
796'4 |
4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
219.225 |
217.525 |
219.225 |
1.125 |
|
|
|
Oct
|
212.150 |
210.300 |
212.000 |
1.050 |
|
|
|
Dec
|
213.825 |
211.650 |
213.625 |
1.500 |
|
|
|
Feb
|
215.300 |
213.150 |
215.100 |
1.600 |
|
|
|
Apr
|
216.900 |
214.800 |
216.750 |
1.525 |
|
|
|
Jun
|
211.100 |
209.100 |
210.975 |
1.500 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Tulare, CA |
|
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
50% |
Dew Pt: |
54oF |
| Barom: |
29.94 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:24 |
Sunset: |
7:33 |
| As reported at Station 30, CA at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Tulare, CA |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 103°F
Low: 67°F
Precip: 0% |
High: 99°F
Low: 69°F
Precip: 0% |
High: 94°F
Low: 72°F
Precip: 0% |
High: 96°F
Low: 66°F
Precip: 0% |
High: 94°F
Low: 61°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
