J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb	15.40	15.30	15.38	0.06
Mar	16.76	16.41	16.75	0.27
Apr	17.11	16.88	17.07	0.23
May	17.55	17.35	17.43	0.13
Jun	17.75	17.59	17.75	0.25
Jul	17.85	17.72	17.85	0.22

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Feb			15.50
Mar			17.10
Apr	17.75	17.75	17.75	0.39
May			17.15
Jun			17.45
Jul	17.83	17.82	17.82	0.20

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	432'6	425'2	428'0	-0'4
May	440'4	433'0	435'4	-0'2
Jul	446'6	439'6	441'4	-0'4
Sep	445'4	439'6	440'6	-0'6
Dec	460'4	454'6	455'6	-1'0
Mar	472'6	467'0	468'0	-1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3036	2883	2986	67
May	3072	2927	3026	69
Jul	3112	2978	3068	62
Aug	3121	2998	3079	55
Sep	3123	3012	3080	44
Oct	3117	3019	3073	30

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1115'2	1059'4	1095'2	29'4
May	1127'0	1073'0	1107'2	30'0
Jul	1137'2	1086'6	1118'4	28'0
Aug	1127'6	1084'4	1111'0	23'2
Sep	1101'0	1069'4	1087'0	14'4
Nov	1104'2	1075'6	1091'0	11'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	531'6	522'2	524'4	-4'2
May	541'0	531'6	534'2	-3'4
Jul	552'0	542'6	545'2	-3'4
Sep	564'2	555'4	557'4	-4'0
Dec	583'0	574'0	576'2	-4'0
Mar	598'0	591'0	593'0	-3'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	538'0	528'0	529'4	-5'2
May	549'6	540'0	542'0	-4'6
Jul	563'2	553'6	555'6	-4'6
Sep	577'4	568'6	570'4	-4'6
Dec	598'2	589'6	592'2	-3'6
Mar	609'0	606'6	606'6	-5'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	242.550	239.925	240.600	0.275
Apr	244.575	241.325	242.300	0.675
Jun	239.375	236.450	237.650	1.025
Aug	236.450	233.700	235.075	1.250
Oct	235.525	232.975	234.450	1.350
Dec	235.900	233.525	234.875	1.300