J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun			16.02
Jul	15.87	15.84	15.85	-0.02
Aug	16.42	16.40	16.41	-0.07
Sep	16.88	16.88	16.88	-0.07
Oct			17.40
Nov			17.77

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			20.96	-0.01
Jul	17.71	17.58	17.58	-0.11
Aug	17.10	17.08	17.10
Sep	17.43	17.29	17.43	-0.05
Oct			17.50
Nov			17.53

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	410'2	409'2	409'6	0'0
Sep	418'4	417'2	418'0	0'2
Dec	438'2	436'6	437'4	0'2
Mar	452'4	451'4	452'2	0'4
May	461'2	460'2	461'0	0'2
Jul	467'2	466'4	467'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3043	3029	3039	10
Aug	3031	3019	3024	4
Sep	3005	2995	2997	- 1
Oct	2990	2980	2982
Dec	3021	3011	3013
Jan	3035	3027	3029	1

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1119'4	1115'6	1117'4	0'4
Aug	1126'2	1122'6	1124'6	0'6
Sep	1130'0	1126'0	1128'0	0'6
Nov	1144'6	1140'4	1143'0	1'2
Jan	1158'4	1154'4	1156'4	0'4
Mar	1164'0	1159'4	1162'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	588'0	583'2	584'4	-2'2
Sep	598'2	593'4	594'4	-2'4
Dec	614'6	610'4	611'4	-2'2
Mar	629'2	625'4	626'2	-2'2
May	638'0	635'0	635'0	-2'6
Jul	643'4	640'4	640'6	-2'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	620'4	616'0	616'2	-2'0
Sep	628'4	622'6	624'2	-1'0
Dec	642'0	637'2	637'6	-1'6
Mar	652'6	649'4	649'6	-2'0
May	660'4	657'6	657'6	-2'0
Jul	664'0	661'0	661'0	-2'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	256.150	254.750	255.150	- 0.675
Aug	247.550	245.475	246.050	- 1.350
Oct	241.375	239.425	239.850	- 1.250
Dec	240.900	238.875	239.250	- 1.125
Feb	241.225	239.350	239.625	- 1.050
Apr	241.150	239.350	239.575	- 1.000