J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.72	16.58	16.60	-0.02
Sep	17.51	17.19	17.39	0.17
Oct	17.65	17.41	17.51	0.09
Nov	17.55	17.42	17.42	0.01
Dec	17.57	17.49	17.55	0.03
Jan	17.45	17.44	17.44	-0.05

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug	16.95	16.95	16.95	-0.18
Sep			17.81	0.21
Oct	18.30	18.30	18.30	0.46
Nov			17.90	0.20
Dec			17.85	0.21
Jan			17.82	0.07

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	457'6	436'0	457'2	20'2
Dec	481'4	459'4	481'0	20'2
Mar	497'0	475'4	496'4	20'4
May	504'6	484'4	504'4	19'2
Jul	509'2	490'2	509'0	18'0
Sep	492'0	480'4	491'4	11'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3250	3067	3250	76
Sep	3116	3053	3083	35
Oct	3121	3067	3105	38
Dec	3176	3109	3151	42
Jan	3198	3134	3174	41
Mar	3226	3169	3204	34

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1168'0	1155'0	1159'0	17'2
Sep	1181'4	1150'2	1165'4	13'6
Nov	1198'6	1167'4	1183'2	14'4
Jan	1214'0	1183'0	1199'0	14'6
Mar	1220'0	1192'2	1207'2	14'4
May	1227'4	1200'6	1214'6	13'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	657'6	631'4	653'0	22'4
Dec	674'2	649'0	669'6	21'4
Mar	689'2	666'0	686'0	20'4
May	695'0	674'2	693'2	19'0
Jul	694'0	675'0	693'2	17'4
Sep	701'4	686'0	701'4	16'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	731'4	700'4	720'6	21'4
Dec	747'2	717'0	738'0	21'6
Mar	758'2	731'0	751'4	21'0
May	762'4	740'0	757'4	20'0
Jul	760'6	739'6	756'2	19'2
Sep	765'0	743'6	761'2	18'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.750	230.000	230.500	- 2.175
Oct	226.400	223.000	223.875	- 2.525
Dec	225.700	222.225	222.875	- 2.900
Feb	226.025	222.525	223.275	- 2.975
Apr	226.300	222.900	223.725	- 2.675
Jun	218.600	215.400	216.450	- 2.350