J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	15.25	15.09	15.12	-0.10
Feb	15.54	15.27	15.30	-0.30
Mar	15.73	15.47	15.51	-0.29
Apr	16.16	15.98	15.99	-0.25
May	16.59	16.51	16.53	-0.13
Jun	16.98	16.98	16.98	-0.13

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.80
Feb	13.87	13.87	13.87
Mar			14.42
Apr			14.49
May			14.70
Jun			15.15

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	440'6	437'0	437'4	-2'6
May	448'6	444'4	445'2	-3'0
Jul	455'0	451'0	451'4	-3'0
Sep	449'0	445'4	446'0	-2'4
Dec	460'6	457'4	458'0	-2'4
Mar	473'6	470'6	470'6	-2'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	2945	2908	2916	- 29
Mar	3000	2952	2960	- 34
May	3044	2996	3000	- 40
Jul	3098	3051	3056	- 39
Aug	3117	3071	3074	- 40
Sep	3126	3085	3089	- 37

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1030'0	1022'0	1026'0	-4'4
Mar	1047'0	1038'0	1040'2	-7'2
May	1060'4	1051'2	1053'2	-7'6
Jul	1073'6	1064'6	1067'0	-7'2
Aug	1068'6	1063'0	1065'2	-7'2
Sep	1056'4	1051'6	1053'2	-6'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	508'4	501'4	504'4	-2'4
May	520'0	513'2	515'6	-2'6
Jul	532'2	525'6	528'2	-3'0
Sep	546'2	540'4	542'4	-3'2
Dec	564'6	559'4	561'2	-3'4
Mar	580'2	575'6	578'0	-2'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	515'0	508'2	510'6	-4'0
May	528'0	521'4	524'0	-4'0
Jul	542'0	535'6	538'0	-4'0
Sep	556'6	550'4	553'6	-3'4
Dec	576'2	570'2	573'0	-3'6
Mar	593'6	593'2	593'4	-6'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	233.475	231.425	233.125	1.525
Apr	234.000	232.125	233.775	1.575
Jun	228.750	226.675	228.475	1.700
Aug	225.600	223.650	225.500	1.950
Oct	224.800	223.000	224.725	1.975
Dec	224.925	223.150	224.850	1.975