Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.75 15.72 15.73 -0.03
Aug 17.96 17.69 17.77 0.15
Sep 18.22 18.00 18.06 0.13
Oct 18.25 18.15 18.25 0.24
Nov 18.19 18.14 18.19 0.10
Dec 17.85 17.84 17.85 0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.40
Aug 18.05
Sep 17.74
Oct 18.39
Nov 17.85
Dec 17.98
 
@C - CORN - CBOT
  High Low Last Chg
Sep 444'0 436'0 441'0 -0'4
Dec 466'6 458'6 463'4 -0'4
Mar 482'0 474'2 479'0 -0'4
May 490'6 483'0 488'0 -0'2
Jul 495'4 488'2 493'0 -0'2
Sep 482'4 477'2 480'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3229 3185 3204 - 25
Sep 3206 3163 3177 - 28
Oct 3188 3144 3153 - 34
Dec 3224 3181 3189 - 35
Jan 3241 3200 3207 - 35
Mar 3252 3210 3220 - 33
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1201'4 1186'6 1199'0 4'0
Sep 1192'2 1177'0 1189'4 4'2
Nov 1201'6 1186'4 1198'6 3'6
Jan 1215'6 1201'0 1212'6 3'2
Mar 1219'2 1205'2 1216'4 3'0
May 1224'4 1210'4 1221'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'0 666'4 676'0 1'2
Dec 699'4 683'4 693'0 2'0
Mar 712'4 697'4 706'6 2'4
May 717'0 702'6 712'2 2'4
Jul 714'2 700'6 709'4 1'4
Sep 719'0 706'6 716'0 2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 728'2 711'6 723'2 6'6
Dec 742'4 726'2 738'0 6'6
Mar 754'0 738'4 750'0 7'2
May 758'4 744'0 754'4 6'4
Jul 755'0 740'4 751'0 5'0
Sep 758'6 748'6 755'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.250 226.525 226.850 - 0.225
Oct 223.450 222.800 223.175 - 0.100
Dec 223.350 222.700 222.900 - 0.300
Feb 224.125 223.475 223.650 - 0.350
Apr 224.550 223.825 224.050 - 0.325
Jun 218.200 217.550 217.625 - 0.450


DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 54% Dew Pt: 48oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:14
As reported at Station 30, CA at 6:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 101°F
Low: 65°F
Precip: 0%
High: 99°F
Low: 66°F
Precip: 0%
High: 100°F
Low: 67°F
Precip: 0%
High: 100°F
Low: 68°F
Precip: 0%
High: 99°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Continued Smoke, Increasing Showers Across Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Jul 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN