J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.65	16.63	16.65	0.15
Sep	17.10	17.09	17.10	0.01
Oct	17.40	17.40	17.40	0.12
Nov			17.34
Dec			17.43
Jan			17.41

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			16.95
Sep	18.80	18.80	18.80	-0.31
Oct	19.25	19.25	19.25	-0.08
Nov			19.04	-0.06
Dec			18.98
Jan			18.64

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	477'0	472'2	476'4	3'4
Dec	502'2	497'2	501'2	3'2
Mar	517'2	512'6	516'6	3'0
May	523'6	519'4	523'0	2'2
Jul	525'6	522'2	525'0	2'0
Sep	504'4	502'4	504'2	2'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3199	3189	3195	6
Oct	3222	3210	3218	8
Dec	3270	3255	3266	10
Jan	3289	3275	3284	8
Mar	3308	3295	3304	7
May	3328	3315	3323	7

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1225'0	1219'2	1223'2	1'0
Nov	1240'4	1234'4	1239'2	2'0
Jan	1255'0	1249'0	1253'6	2'4
Mar	1259'2	1253'4	1258'0	2'4
May	1263'6	1258'0	1263'4	4'0
Jul	1266'4	1260'6	1266'2	3'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	682'6	675'6	679'0	-1'2
Dec	700'0	693'0	696'6	-0'6
Mar	717'2	710'6	714'2	-0'4
May	725'0	718'4	722'0	-0'4
Jul	723'4	717'6	720'4	-1'0
Sep	730'0	724'2	728'2	0'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	762'0	756'6	759'6	-2'2
Dec	777'0	771'2	774'2	-2'4
Mar	790'4	784'4	787'2	-2'6
May	794'2	789'2	792'4	-1'6
Jul	790'2	785'6	787'6	-2'0
Sep	793'0	789'4	790'6	-2'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.025	222.975	222.975	- 1.475
Oct	221.000	216.875	216.950	- 1.700
Dec	221.225	216.775	216.850	- 2.050
Feb	221.600	217.400	217.400	- 2.000
Apr	221.750	218.025	218.125	- 1.825
Jun	214.525	211.275	211.275	- 1.800