J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.04	15.97	15.97	-0.05
Jul	16.75	16.58	16.61	0.03
Aug	17.02	16.88	16.88	-0.03
Sep	17.56	17.44	17.47	0.02
Oct	18.14	18.03	18.03	-0.09
Nov	18.40	18.26	18.26	-0.09

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			21.00
Jul			19.32
Aug	18.25	18.24	18.25	0.25
Sep	18.18	18.18	18.18	0.31
Oct			17.83
Nov			18.90

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	417'0	408'4	413'0	1'2
Sep	425'0	416'0	421'0	1'0
Dec	444'0	435'4	440'4	1'0
Mar	458'2	450'2	454'6	0'6
May	467'0	459'6	463'6	0'2
Jul	473'2	466'2	470'0	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3046	3011	3016	- 1
Aug	3050	3017	3021
Sep	3048	3018	3020
Oct	3035	3006	3009
Dec	3070	3038	3041	- 4
Jan	3090	3056	3059	- 9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1119'6	1109'2	1113'6	-1'2
Aug	1124'4	1114'2	1118'4	-2'0
Sep	1123'0	1113'2	1117'2	-2'6
Nov	1137'2	1127'6	1132'0	-2'0
Jan	1151'4	1141'6	1146'4	-1'4
Mar	1158'6	1149'2	1153'4	-2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	594'2	579'6	586'2	-0'4
Sep	604'6	591'2	597'4	-0'6
Dec	621'0	607'6	613'6	-1'0
Mar	635'0	622'4	628'0	-1'2
May	643'2	632'2	636'6	-1'6
Jul	649'0	638'0	643'4	-1'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	642'2	629'6	636'2	1'4
Sep	648'6	636'4	642'6	1'4
Dec	661'4	650'6	656'0	-0'2
Mar	672'6	662'6	667'4	-0'6
May	680'2	670'4	675'0	-1'2
Jul	682'2	674'0	678'6	-1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.700	247.775	250.200	- 1.275
Aug	243.125	238.550	240.950	- 1.725
Oct	235.550	231.500	233.975	- 1.425
Dec	234.875	231.225	233.300	- 1.400
Feb	235.150	231.850	233.725	- 1.200
Apr	234.700	231.800	233.500	- 0.950