J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.64	16.62	16.64	0.01
Sep	16.90	16.54	16.58	-0.22
Oct	17.27	16.93	16.96	-0.17
Nov	17.41	17.30	17.34	0.03
Dec	17.50	17.39	17.39	-0.01
Jan	17.47	17.35	17.44	0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22
Sep			18.80
Oct			19.10
Nov			18.95
Dec	18.75	18.47	18.47	-0.26
Jan	18.38	18.38	18.38	-0.09

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	484'0	474'4	483'6	5'0
Dec	508'6	499'0	508'4	5'0
Mar	523'6	514'0	523'4	5'2
May	530'0	520'4	529'6	5'0
Jul	531'6	522'4	531'4	5'0
Sep	507'4	501'2	507'0	2'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3178	3123	3178	21
Oct	3208	3151	3207	21
Dec	3259	3201	3257	19
Jan	3285	3228	3284	20
Mar	3314	3256	3312	25
May	3338	3279	3335	26

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1224'6	1209'6	1224'2	3'4
Nov	1239'4	1224'4	1239'2	2'6
Jan	1254'0	1239'2	1253'2	1'6
Mar	1259'0	1245'4	1258'4	1'2
May	1263'6	1250'6	1263'2	1'2
Jul	1266'2	1254'2	1266'2	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	687'6	674'4	681'0	-1'6
Dec	705'0	692'2	698'4	-1'4
Mar	722'0	709'6	716'0	-1'2
May	729'4	717'6	723'6	-1'0
Jul	727'0	716'4	721'2	-1'6
Sep	732'0	722'6	727'0	-2'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	765'2	750'2	754'6	-7'4
Dec	780'2	765'0	770'6	-5'6
Mar	793'4	778'4	784'0	-6'0
May	797'4	784'4	788'6	-5'6
Jul	791'4	779'6	784'0	-5'2
Sep	792'4	783'4	787'0	-4'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	223.475	218.725	223.000	- 0.300
Oct	218.225	212.675	217.900	- 0.075
Dec	218.725	213.400	218.375	0.225
Feb	219.475	214.475	219.050	0.425
Apr	220.300	215.250	220.025	0.700
Jun	213.725	208.600	213.400	0.850