J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.01	16.01	16.01	0.01
Jul	15.91	15.86	15.86	-0.11
Aug	16.46	16.37	16.37	-0.03
Sep	16.95	16.95	16.95	0.01
Oct			17.41
Nov			17.69

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun	20.96	20.96	20.96	0.18
Jul			17.72
Aug	17.26	17.05	17.05	-0.08
Sep			17.40	-0.03
Oct			17.45
Nov	17.54	17.53	17.53	0.08

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	413'2	411'2	412'4	1'0
Sep	421'4	419'4	420'6	1'0
Dec	441'0	439'4	440'4	1'0
Mar	455'6	454'2	455'2	1'2
May	464'4	463'4	464'2	1'2
Jul	470'6	469'4	470'4	1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3022	2998	3005	7
Aug	3024	2999	3007	8
Sep	3025	3000	3008	9
Oct	3023	2998	3006	8
Dec	3059	3032	3042	8
Jan	3075	3061	3063	8

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1121'6	1116'2	1120'6	5'0
Aug	1128'4	1122'6	1127'6	5'2
Sep	1131'4	1126'2	1130'4	4'4
Nov	1147'0	1141'4	1146'0	4'4
Jan	1161'2	1155'6	1160'2	4'4
Mar	1168'0	1163'0	1167'2	4'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	601'6	596'4	600'2	2'6
Sep	611'4	606'4	610'0	2'4
Dec	627'6	623'0	626'4	2'4
Mar	641'4	637'6	640'2	2'2
May	649'6	646'2	648'6	2'2
Jul	654'6	651'6	653'6	2'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	637'2	631'4	635'4	2'0
Sep	643'4	637'6	641'6	1'6
Dec	657'0	652'0	656'0	1'6
Mar	668'0	665'0	668'0	1'4
May	676'0	672'2	676'0	1'4
Jul	679'4	679'4	679'4	1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	257.600	254.950	255.900	1.025
Aug	250.000	246.100	247.675	0.725
Oct	243.000	239.525	241.375	1.025
Dec	242.000	238.800	240.525	1.200
Feb	242.175	239.350	240.975	1.275
Apr	241.875	239.275	241.000	1.525