Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.18 16.13 16.16 -0.02
Oct 16.37 16.29 16.32 -0.07
Nov 16.58 16.45 16.48 -0.15
Dec 16.70 16.59 16.67 -0.05
Jan 16.95
Feb 17.19 17.19 17.19 -0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.30
Oct 19.50 -0.15
Nov 19.01 19.01 19.01 -0.19
Dec 18.57
Jan 18.84 -0.22
Feb 18.65
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 0'0
Dec 541'0 538'2 540'0 3'2
Mar 556'0 553'4 555'2 3'0
May 563'2 561'0 562'4 2'6
Jul 566'0 563'4 565'0 3'0
Sep 537'2 535'4 536'4 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3453
Oct 3488 3464 3466 - 16
Dec 3558 3534 3536 - 15
Jan 3586 3564 3565 - 15
Mar 3602 3583 3585 - 11
May 3608 3592 3593 - 10
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'2 1298'0 1298'2 4'4
Nov 1320'4 1310'4 1311'0 1'2
Jan 1335'6 1326'2 1326'6 1'6
Mar 1341'0 1332'2 1332'6 2'4
May 1345'4 1337'2 1337'2 2'6
Jul 1345'6 1338'2 1338'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 716'0 0'0
Dec 756'6 742'6 755'6 21'6
Mar 771'4 759'6 770'2 21'0
May 778'0 765'6 776'6 20'0
Jul 772'4 764'0 771'0 17'6
Sep 774'6 766'6 773'4 17'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 803'0 -11'6
Dec 825'0 812'6 823'2 21'0
Mar 837'4 827'2 836'0 20'6
May 841'4 829'0 840'2 20'4
Jul 831'0 819'2 830'2 19'0
Sep 828'6 821'4 827'4 16'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
Apr 220.225 216.625 218.475 - 0.900
Jun 215.000 211.525 213.475 - 0.850
Aug 211.575 208.350 210.275 - 0.775


DTN Ag Headline News
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
USDA Moves to Overhaul Crop Reports

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 24% Dew Pt: 46oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 7:15
As reported at Station 30, CA at 7:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 62°F
Precip: 0%
High: 102°F
Low: 68°F
Precip: 0%
High: 103°F
Low: 70°F
Precip: 0%
High: 100°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot and Dry for Central US Labor Day Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary

Posted at 11:59AM Fri Sep 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN