Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.14 16.13 16.13 -0.02
Oct 16.18 16.05 16.05 -0.09
Nov 16.39 16.36 16.36 -0.12
Dec 16.55
Jan 16.82
Feb 17.07
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05
Oct 19.34
Nov 19.21
Dec 18.86
Jan 18.84
Feb 18.35
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 517'4 517'4 7'2
Dec 534'4 526'2 528'4 -1'6
Mar 549'4 541'2 543'6 -1'6
May 556'6 549'0 551'2 -1'6
Jul 560'2 552'4 554'6 -1'4
Sep 532'0 525'4 527'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3493
Oct 3503 3446 3449 - 19
Dec 3565 3506 3511 - 17
Jan 3578 3525 3527 - 20
Mar 3585 3538 3538 - 23
May 3589 3549 3549 - 20
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1296'0 0'0
Nov 1304'6 1292'0 1295'0 -1'4
Jan 1320'0 1307'2 1310'4 -1'4
Mar 1327'4 1314'6 1317'4 -1'2
May 1333'0 1321'4 1323'4 -1'4
Jul 1335'6 1324'2 1327'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 733'0 719'2 728'4 3'2
Mar 749'0 735'6 744'4 3'2
May 757'4 744'4 752'2 3'0
Jul 753'2 740'6 748'4 2'6
Sep 753'6 743'0 750'0 2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 802'0 -20'2
Dec 804'4 789'6 796'4 -2'0
Mar 818'0 803'6 810'2 -1'6
May 821'4 809'0 815'0 -1'4
Jul 811'0 799'6 807'0 1'0
Sep 806'6 800'0 805'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.350 217.925 219.625 1.850
Dec 223.075 219.975 222.100 2.625
Feb 224.675 221.600 223.975 2.850
Apr 226.075 223.100 225.450 2.725
Jun 220.200 217.300 219.625 2.550
Aug 216.750 213.825 216.225 2.450


DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 67% Dew Pt: 49oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 7:06
As reported at Station 30, CA at 3:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 53°F
Precip: 0%
High: 91°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 88°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary

Posted at 5:41AM Mon Sep 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN