J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.71	17.66	17.71	0.01
Dec	16.78	16.70	16.70	-0.03
Jan	16.56	16.56	16.56	-0.01
Feb			16.71
Mar			17.01
Apr			17.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.41
Jan	19.60	19.50	19.60	-0.48
Feb			19.85	-0.44
Mar	19.35	19.35	19.35	-0.41
Apr			19.70	-0.38

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	443'4	440'4	443'0	1'4
Mar	456'4	454'0	456'4	1'2
May	464'6	462'6	464'6	1'2
Jul	472'0	470'2	472'0	0'6
Sep	470'2	468'6	470'2	0'4
Dec	485'6	484'0	485'6	0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3216	3191	3216	24
Jan	3220	3198	3220	23
Mar	3231	3213	3231	19
May	3260	3246	3260	14
Jul	3301	3287	3301	13
Aug	3298	3292	3297	5

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov			1190'2	0'0
Jan	1202'4	1193'2	1202'0	8'2
Mar	1207'0	1198'4	1206'6	7'4
May	1215'0	1207'4	1214'6	6'4
Jul	1222'2	1215'0	1222'0	6'4
Aug	1210'2	1204'2	1210'2	5'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	591'6	588'0	589'6	-1'4
Mar	604'2	601'0	602'4	-0'2
May	609'6	607'2	608'6	0'2
Jul	616'0	614'2	615'4	0'2
Sep	627'6	626'4	626'4	-0'4
Dec	644'4	643'2	643'2	-0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	633'0	628'4	630'2	-2'2
Mar	640'4	636'4	638'2	-1'4
May	643'4	640'0	641'2	-1'4
Jul	645'4	643'0	644'0	-1'6
Sep	657'0	654'4	654'6	-1'6
Dec	669'6	669'6	669'6	-2'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	214.600	210.850	214.175	- 0.350
Feb	217.900	214.000	217.425	- 0.425
Apr	220.650	216.550	220.075	- 0.575
Jun	215.850	212.050	215.550	- 0.425
Aug	211.825	208.250	211.400	- 0.800
Oct	209.350	206.125	209.175	- 0.925