 |
Quotes |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
16.05 |
16.05 |
16.05 |
-0.02 |
|
|
|
Jul
|
16.29 |
16.23 |
16.23 |
0.02 |
|
|
|
Aug
|
16.64 |
16.63 |
16.64 |
0.01 |
|
|
|
Sep
|
17.14 |
17.14 |
17.14 |
-0.02 |
|
|
|
Oct
|
17.66 |
17.65 |
17.65 |
|
|
|
|
Nov
|
17.98 |
17.98 |
17.98 |
0.04 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
20.82 |
0.10 |
|
|
|
Jul
|
17.95 |
17.89 |
17.92 |
0.20 |
|
|
|
Aug
|
17.26 |
17.12 |
17.20 |
0.20 |
|
|
|
Sep
|
17.40 |
17.26 |
17.40 |
0.29 |
|
|
|
Oct
|
|
|
17.42 |
|
|
|
|
Nov
|
17.60 |
17.60 |
17.60 |
0.03 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
418'0 |
415'0 |
415'4 |
-2'0 |
|
|
|
Sep
|
426'2 |
423'2 |
424'0 |
-1'2 |
|
|
|
Dec
|
445'2 |
442'4 |
443'0 |
-1'0 |
|
|
|
Mar
|
459'0 |
456'2 |
456'6 |
-1'0 |
|
|
|
May
|
467'6 |
465'0 |
465'6 |
-0'6 |
|
|
|
Jul
|
473'6 |
471'6 |
471'6 |
-1'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3035 |
3006 |
3015 |
2 |
|
|
|
Aug
|
3033 |
3005 |
3011 |
- 2 |
|
|
|
Sep
|
3027 |
2999 |
3004 |
- 4 |
|
|
|
Oct
|
3015 |
2992 |
2998 |
- 2 |
|
|
|
Dec
|
3049 |
3025 |
3031 |
- 2 |
|
|
|
Jan
|
3067 |
3047 |
3052 |
- 2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1130'4 |
1124'0 |
1126'4 |
3'6 |
|
|
|
Aug
|
1136'0 |
1129'4 |
1132'2 |
4'0 |
|
|
|
Sep
|
1136'0 |
1130'0 |
1131'6 |
3'2 |
|
|
|
Nov
|
1149'6 |
1143'2 |
1145'4 |
2'6 |
|
|
|
Jan
|
1163'0 |
1157'2 |
1158'2 |
1'6 |
|
|
|
Mar
|
1169'0 |
1163'4 |
1164'6 |
1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
612'2 |
602'4 |
603'2 |
-2'4 |
|
|
|
Sep
|
620'4 |
611'2 |
612'0 |
-2'0 |
|
|
|
Dec
|
636'0 |
627'4 |
628'2 |
-2'0 |
|
|
|
Mar
|
649'6 |
641'2 |
642'4 |
-1'6 |
|
|
|
May
|
657'4 |
650'2 |
651'0 |
-1'6 |
|
|
|
Jul
|
662'2 |
655'4 |
656'0 |
-2'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
648'2 |
637'6 |
638'6 |
-5'2 |
|
|
|
Sep
|
655'6 |
645'0 |
646'0 |
-5'2 |
|
|
|
Dec
|
669'6 |
660'0 |
661'0 |
-4'6 |
|
|
|
Mar
|
681'0 |
673'0 |
673'0 |
-5'0 |
|
|
|
May
|
687'2 |
684'6 |
684'6 |
-1'2 |
|
|
|
Jul
|
693'0 |
684'2 |
684'2 |
-5'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
255.550 |
253.700 |
255.100 |
- 0.925 |
|
|
|
Aug
|
248.875 |
245.775 |
246.750 |
- 2.225 |
|
|
|
Oct
|
241.850 |
239.250 |
240.100 |
- 1.875 |
|
|
|
Dec
|
240.725 |
238.275 |
239.125 |
- 1.475 |
|
|
|
Feb
|
240.700 |
238.575 |
239.275 |
- 1.225 |
|
|
|
Apr
|
240.175 |
238.300 |
239.000 |
- 0.975 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Tulare, CA |
|
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
86oF |
| Humid: |
31% |
Dew Pt: |
52oF |
| Barom: |
29.74 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:40 |
Sunset: |
8:18 |
| As reported at Station 30, CA at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Tulare, CA |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 97°F
Low: 62°F
Precip: 0% |
High: 101°F
Low: 64°F
Precip: 0% |
High: 102°F
Low: 66°F
Precip: 0% |
High: 101°F
Low: 66°F
Precip: 0% |
High: 96°F
Low: 63°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
