Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.12 16.11 16.12
Oct 15.90 15.88 15.88 -0.03
Nov 16.26 16.26 16.26 0.05
Dec 16.36
Jan 16.68
Feb 16.98
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05
Oct 19.29
Nov 19.38
Dec 18.49
Jan 18.84
Feb 18.35
 
@C - CORN - CBOT
  High Low Last Chg
Dec 539'2 533'2 535'2 -0'4
Mar 553'6 547'6 549'6 -0'4
May 559'6 554'4 556'0 -0'6
Jul 562'2 557'4 559'0 -0'4
Sep 534'2 530'4 531'4 -1'0
Dec 537'4 534'0 535'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3635 3587 3627 26
Dec 3687 3640 3676 22
Jan 3697 3651 3684 19
Mar 3694 3648 3684 20
May 3690 3647 3682 18
Jul 3695 3652 3684 16
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1332'2 1314'6 1326'6 8'0
Jan 1348'6 1331'4 1344'0 8'6
Mar 1355'6 1339'2 1350'6 7'6
May 1361'0 1345'0 1356'2 7'4
Jul 1363'4 1348'0 1358'4 6'6
Aug 1343'4 1329'2 1338'4 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 736'0 724'0 727'0 -1'4
Mar 751'6 740'2 743'0 -1'4
May 759'0 747'4 750'2 -2'2
Jul 755'6 745'4 748'2 -2'4
Sep 759'0 749'0 751'6 -2'4
Dec 766'0 759'0 760'0 -1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 804'2 792'2 795'0 -1'2
Mar 817'0 805'6 808'4 -1'2
May 821'2 811'0 813'2 -1'2
Jul 811'2 802'4 802'4 -3'2
Sep 811'6 804'0 804'6 -1'4
Dec 816'0 809'6 814'6 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625
Apr 227.725 225.175 225.750 - 1.575
Jun 221.850 219.550 220.075 - 1.425
Aug 218.775 216.450 216.700 - 1.525


DTN Ag Headline News
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 7:03
As reported at Station 30, CA at 5:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 90°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Day of Spotty Showers and Storms in the Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN