J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.04	15.99	16.02	0.01
Jul	15.96	15.73	15.78	-0.09
Aug	16.51	16.30	16.32	-0.16
Sep	16.95	16.78	16.80	-0.15
Oct	17.43	17.22	17.25	-0.17
Nov	17.70	17.60	17.63	-0.13

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun	20.84	20.70	20.84	-0.09
Jul	17.68	17.55	17.68	0.04
Aug	17.10	17.05	17.10	-0.02
Sep	17.29	17.29	17.29	-0.03
Oct			17.50
Nov			17.53

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	412'4	405'6	406'0	-2'6
Sep	420'6	414'2	414'4	-2'0
Dec	440'0	433'4	433'6	-2'4
Mar	454'2	448'2	448'2	-2'2
May	463'2	457'2	457'2	-2'4
Jul	469'0	463'2	463'4	-2'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3069	3029	3038	7
Aug	3055	3019	3023
Sep	3028	2988	2994	- 8
Oct	3010	2970	2976	- 10
Dec	3043	3000	3005	- 12
Jan	3057	3013	3018	- 14

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1121'0	1107'0	1107'6	-8'2
Aug	1128'0	1114'6	1115'0	-7'2
Sep	1131'4	1118'2	1119'0	-7'2
Nov	1146'0	1133'2	1134'0	-6'6
Jan	1159'6	1147'2	1147'6	-7'0
Mar	1165'4	1153'2	1153'6	-7'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	597'2	583'2	585'4	-1'0
Sep	607'4	593'4	595'6	-1'0
Dec	624'0	610'4	612'4	-1'0
Mar	638'4	625'4	627'4	-0'4
May	647'2	635'0	637'0	-0'4
Jul	652'2	640'4	642'0	-0'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	627'0	614'2	617'4	-1'0
Sep	635'0	622'4	625'6	0'2
Dec	650'0	637'2	641'2	1'2
Mar	662'6	649'4	654'0	2'2
May	670'4	657'6	663'0	2'6
Jul	673'4	661'0	665'0	2'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	256.800	254.750	256.175	0.850
Aug	247.900	245.500	246.650	0.525
Oct	241.675	239.175	240.600	0.625
Dec	241.125	238.650	240.050	0.750
Feb	241.625	239.250	240.650	0.950
Apr	241.900	239.275	240.975	1.275