J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.18	16.07	16.10	-0.08
Oct	16.40	16.12	16.20	-0.19
Nov	16.59	16.37	16.46	-0.17
Dec	16.74	16.59	16.63	-0.09
Jan	16.96	16.95	16.95	-0.01
Feb	17.19	17.19	17.19	-0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep	18.99	18.99	18.99	-0.09
Oct			19.50
Nov	18.98	18.98	18.98	-0.03
Dec	18.53	18.52	18.52	-0.05
Jan			18.84
Feb			18.65

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	515'4	510'0	510'0	-2'0
Dec	543'4	532'2	532'4	-4'2
Mar	558'6	547'6	548'2	-4'0
May	566'0	555'2	555'6	-4'0
Jul	568'4	558'2	558'2	-3'6
Sep	539'2	531'0	531'2	-3'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3445	3408	3408	- 45
Oct	3488	3426	3428	- 54
Dec	3558	3491	3493	- 58
Jan	3586	3522	3524	- 56
Mar	3602	3545	3546	- 50
May	3608	3557	3559	- 44

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1298'2	1297'6	1297'6	4'0
Nov	1321'2	1304'0	1310'2	0'4
Jan	1336'4	1319'6	1325'6	0'6
Mar	1342'0	1326'0	1332'0	1'6
May	1345'6	1330'4	1337'2	2'6
Jul	1347'0	1331'6	1338'6	3'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	730'0	728'0	728'0	12'0
Dec	763'0	736'4	737'6	3'6
Mar	777'2	751'6	753'0	3'6
May	783'6	760'2	761'0	4'2
Jul	778'0	757'4	758'2	5'0
Sep	779'4	761'0	761'0	4'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	806'0	806'0	806'0	19'2
Dec	831'6	807'0	809'0	6'6
Mar	844'2	820'0	821'4	6'2
May	848'0	825'2	826'6	7'0
Jul	835'4	816'0	817'0	5'6
Sep	833'4	815'0	816'0	5'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	216.725	213.175	215.975	3.025
Dec	218.700	215.200	217.925	3.200
Feb	219.950	216.975	219.300	2.725
Apr	221.400	218.575	220.950	2.725
Jun	216.150	213.500	215.725	2.600
Aug	212.925	210.275	212.475	2.725