Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.18 16.18 16.18 0.01
Oct 16.48 16.40 16.41 0.07
Nov 16.72 16.72 16.72 0.09
Dec 16.89 16.89 16.89 0.12
Jan 17.08 17.08 17.08 0.05
Feb 17.19
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05 19.05 19.05 0.06
Oct 19.69 19.39 19.69 0.27
Nov 19.23
Dec 18.89
Jan 18.84 0.19
Feb 18.65
 
@C - CORN - CBOT
  High Low Last Chg
Sep 508'6 508'6 508'6 1'0
Dec 531'2 526'6 530'6 3'0
Mar 546'4 542'2 546'4 3'2
May 554'4 550'0 554'2 3'2
Jul 557'0 552'6 557'0 3'0
Sep 530'6 527'2 530'6 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3448
Oct 3471 3434 3470 19
Dec 3536 3500 3533 19
Jan 3558 3525 3556 19
Mar 3575 3544 3574 19
May 3586 3559 3585 17
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'0 0'0
Nov 1315'6 1305'0 1315'0 5'4
Jan 1331'0 1320'6 1330'4 5'2
Mar 1337'2 1327'0 1336'6 5'0
May 1342'4 1332'4 1342'4 5'4
Jul 1344'4 1334'6 1344'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 712'6 712'6 712'6 1'4
Dec 731'4 723'2 730'0 1'2
Mar 747'0 739'2 745'6 1'4
May 754'4 747'2 753'6 2'0
Jul 749'6 742'6 749'6 3'4
Sep 751'6 745'2 751'6 3'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 805'0 802'0 802'0 -13'0
Dec 808'6 798'4 805'0 -1'2
Mar 821'4 811'4 818'6 -0'2
May 824'0 816'0 822'6 0'2
Jul 810'4 804'4 809'0 0'4
Sep 808'6 802'0 806'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.475 214.650 215.525 - 1.175
Dec 219.600 217.350 218.250 - 0.750
Feb 220.800 219.000 220.075 - 0.125
Apr 222.300 220.600 221.875 0.025
Jun 216.850 215.150 216.225 - 0.075
Aug 213.550 212.100 213.050


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
EPA Seeks More Input on WOTUS Rewrite

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 42% Dew Pt: 55oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 7:12
As reported at Station 30, CA at 1:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 104°F
Low: 70°F
Precip: 0%
High: 100°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Sep 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN