Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.73 14.73 14.73 -0.04
Feb 14.90 14.84 14.84 -0.03
Mar 15.07 15.00 15.06 0.03
Apr 15.61
May 16.25
Jun 16.71
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.49
Feb 13.47
Mar 14.56 14.55 14.56 -0.09
Apr 14.68
May 14.89
Jun 15.20
 
@C - CORN - CBOT
  High Low Last Chg
Mar 424'0 422'2 423'0 1'0
May 431'6 430'0 430'6 1'0
Jul 438'0 436'0 436'6 0'6
Sep 436'6 434'4 435'6 1'2
Dec 449'6 447'4 448'6 1'0
Mar 463'2 460'4 462'2 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2884
Mar 2940 2919 2938 19
May 2986 2965 2986 21
Jul 3037 3017 3036 19
Aug 3056 3036 3055 19
Sep 3069 3055 3069 21
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'2 0'0
Mar 1044'6 1041'4 1042'4 0'0
May 1057'0 1054'2 1055'4 0'4
Jul 1070'2 1067'6 1068'4 0'2
Aug 1067'2 1065'2 1066'6 1'2
Sep 1053'6 1052'2 1053'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 514'0 512'4 513'0 0'4
May 525'0 523'4 524'0 0'2
Jul 537'2 536'0 536'6 0'4
Sep 551'6 550'4 551'2 0'6
Dec 570'4 569'4 570'0 0'6
Mar 585'6 585'2 585'6 0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 524'6 522'0 523'6 1'4
May 535'6 533'4 535'0 1'4
Jul 548'2 546'6 547'2 1'0
Sep 562'4 561'6 562'0 1'0
Dec 581'4 581'4 581'4 0'4
Mar 597'2 597'2 597'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.300 234.625 235.075 - 2.100
Apr 239.025 236.750 237.325 - 1.650
Jun 233.525 231.525 232.300 - 1.075
Aug 230.250 228.450 229.150 - 1.025
Oct 229.500 227.625 228.400 - 1.200
Dec 230.000 228.175 228.775 - 1.200


DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 100% Dew Pt: 44oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 5:06
As reported at Station 30, CA at 10:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 65°F
Low: 39°F
Precip: 0%		 High: 64°F
Low: 40°F
Precip: 0%		 High: 63°F
Low: 40°F
Precip: 0%		 High: 63°F
Low: 42°F
Precip: 0%		 High: 61°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving in Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary
Posted at 12:24PM Wed Jan 14, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN