J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.95	16.93	16.95
Jun	16.92	16.62	16.68	-0.26
Jul	17.49	17.19	17.24	-0.26
Aug	18.10	17.83	17.90	-0.23
Sep	18.46	18.31	18.38	-0.11
Oct	18.82	18.70	18.75	-0.12

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun	22.50	22.00	22.00	-0.50
Jul	20.99	20.35	20.35	-0.63
Aug	19.91	19.90	19.91	-0.06
Sep			19.25
Oct			19.06

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	481'6	473'4	473'6	-3'2
Sep	486'2	480'0	480'2	-2'0
Dec	500'6	495'4	496'4	-1'4
Mar	514'0	509'0	510'2	-1'2
May	520'6	516'0	517'6	-0'6
Jul	524'0	519'2	521'2	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3382	3317	3327	- 18
Aug	3317	3264	3274	- 11
Sep	3275	3235	3247	1
Oct	3250	3208	3225	5
Dec	3286	3243	3261	5
Jan	3294	3253	3269	4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1220'6	1209'2	1211'0	-2'0
Aug	1218'4	1209'0	1210'4	-0'4
Sep	1201'4	1193'0	1197'2	2'0
Nov	1207'4	1198'4	1203'6	2'6
Jan	1218'0	1209'4	1214'4	2'2
Mar	1215'4	1206'0	1211'2	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	679'4	663'2	666'2	1'6
Sep	691'6	676'2	679'6	2'0
Dec	708'6	694'2	698'2	2'0
Mar	722'6	708'6	713'2	2'2
May	727'6	714'6	720'0	2'6
Jul	723'6	710'4	717'2	2'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	720'0	701'2	704'2	0'4
Sep	728'6	711'4	714'4	0'6
Dec	740'4	725'4	728'0	0'4
Mar	748'2	735'2	740'0	3'0
May	747'2	739'0	744'6	3'6
Jul	740'2	734'4	739'4	2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.675	253.000	254.700	1.325
Aug	248.350	246.275	247.400	0.250
Oct	240.350	238.350	239.375	0.425
Dec	239.600	237.450	238.825	0.825
Feb	239.700	237.350	238.950	0.975
Apr	238.925	236.525	238.150	1.000