Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.10
Oct 15.09 14.99 15.07 -0.01
Nov 15.65 15.51 15.51 0.03
Dec 15.99
Jan 16.30
Feb 16.63
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.15
Oct 20.25 20.25 20.25 -0.05
Nov 20.25 20.25 20.25 0.01
Dec 19.60 -0.17
Jan 19.22
Feb 18.90
 
@C - CORN - CBOT
  High Low Last Chg
Dec 522'2 519'6 521'2 -1'6
Mar 536'0 533'6 535'0 -1'4
May 542'4 540'6 541'6 -1'6
Jul 545'6 543'6 545'0 -1'6
Sep 519'2 518'4 519'2 -1'4
Dec 524'6 522'6 523'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3620 3560 3562 - 55
Dec 3594 3546 3547 - 47
Jan 3594 3556 3558 - 41
Mar 3596 3559 3562 - 34
May 3595 3564 3566 - 32
Jul 3594 3580 3582 - 30
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1287'6 1284'0 1285'2 -3'0
Jan 1302'2 1298'4 1299'6 -3'2
Mar 1311'2 1307'6 1309'0 -3'0
May 1319'0 1315'4 1316'4 -3'2
Jul 1323'4 1320'4 1321'6 -3'2
Aug 1306'4 1304'6 1304'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 689'4 686'0 686'6 -2'0
Mar 703'6 700'6 701'4 -2'0
May 710'6 708'0 708'2 -2'4
Jul 710'4 709'2 710'0 -2'0
Sep 716'2 715'2 715'6 -2'2
Dec 726'6 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 745'0 742'6 744'4 -1'2
Mar 757'2 755'4 756'6 -1'0
May 761'4 760'2 761'2 -1'0
Jul 758'2 756'6 757'4 -1'2
Sep 762'0 762'0 762'0 -1'0
Dec 770'6 770'6 770'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
Feb 225.000 222.375 223.225 - 1.350
Apr 226.525 224.275 225.000 - 1.050
Jun 221.400 219.300 220.075 - 0.850
Aug 217.850 215.325 216.850 - 0.700


DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 30% Dew Pt: 46oF
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 6:44
As reported at Station 30, CA at 5:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 53°F
Precip: 0%
High: 93°F
Low: 57°F
Precip: 0%
High: 96°F
Low: 58°F
Precip: 0%
High: 97°F
Low: 61°F
Precip: 0%
High: 98°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Mon Sep 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN