J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.93	16.93	16.93	-0.02
Jun	16.92	16.87	16.89	-0.05
Jul	17.45	17.44	17.44	-0.06
Aug	18.09	18.08	18.09	-0.04
Sep			18.48
Oct			18.87

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun			22.40
Jul			20.98
Aug			20.20
Sep			19.25
Oct			19.06

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	481'6	475'0	478'0	1'0
Sep	486'2	480'0	483'2	1'0
Dec	500'6	495'4	498'0	0'0
Mar	514'0	509'0	511'0	-0'4
May	520'6	516'0	518'6	0'2
Jul	524'0	519'6	521'4	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3382	3338	3353	8
Aug	3317	3280	3292	7
Sep	3275	3241	3252	6
Oct	3250	3217	3225	5
Dec	3286	3252	3261	5
Jan	3294	3265	3269	4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1220'6	1211'4	1213'0	0'0
Aug	1218'4	1209'4	1211'4	0'4
Sep	1201'4	1193'0	1195'4	0'2
Nov	1207'4	1198'4	1201'0	0'0
Jan	1217'6	1209'4	1211'6	-0'4
Mar	1214'0	1206'0	1208'4	-0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	679'4	664'0	669'0	4'4
Sep	691'6	677'2	681'6	4'0
Dec	708'6	695'6	699'6	3'4
Mar	722'6	710'2	714'0	3'0
May	727'6	718'0	719'6	2'4
Jul	723'6	713'0	716'4	1'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	720'0	704'2	708'0	4'2
Sep	728'6	714'0	718'0	4'2
Dec	740'4	727'0	730'4	3'0
Mar	748'2	736'2	739'6	2'6
May	747'2	741'0	744'4	3'4
Jul	740'2	734'6	736'0	-0'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.775	253.100	253.375	- 0.525
Aug	249.975	246.800	247.125	- 0.775
Oct	241.700	238.600	238.875	- 0.925
Dec	240.800	237.800	238.025	- 1.150
Feb	240.500	237.775	237.850	- 0.975
Apr	239.500	236.950	237.025	- 1.000

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	58^oF	Feels Like:	58^oF
Humid:	49%	Dew Pt:	39^oF
Barom:	29.94	Wind Dir:	SE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	5:48	Sunset:	8:00
As reported at Station 30, CA at 3:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 89°F Low: 53°F Precip: 0%	High: 93°F Low: 55°F Precip: 0%	High: 96°F Low: 58°F Precip: 0%	High: 97°F Low: 61°F Precip: 0%	High: 96°F Low: 60°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Front Pushing through Southern Plains, Midwest Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM Mon May 18, 2026 CDT