J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.92	16.90	16.91	0.01
Jun	16.46	16.21	16.24	-0.11
Jul	16.87	16.65	16.73	0.02
Aug	17.41	17.24	17.28	-0.01
Sep	17.92	17.79	17.79	-0.06
Oct	18.44	18.32	18.32	-0.09

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun	22.05	21.74	21.90	0.10
Jul	20.75	20.42	20.50	0.20
Aug	19.43	19.15	19.15	0.02
Sep	19.08	18.85	18.85	0.04
Oct	18.67	18.67	18.67	0.15

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	459'0	445'0	447'0	-9'0
Sep	467'2	454'2	456'0	-8'4
Dec	485'0	473'4	474'6	-7'2
Mar	499'2	488'2	489'2	-7'0
May	504'2	496'0	497'2	-6'4
Jul	510'2	500'0	501'4	-6'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3351	3292	3296	- 43
Aug	3284	3233	3240	- 32
Sep	3238	3191	3197	- 31
Oct	3206	3160	3166	- 32
Dec	3243	3196	3203	- 33
Jan	3252	3204	3212	- 35

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1200'6	1182'6	1186'4	-7'6
Aug	1202'0	1185'6	1190'2	-5'6
Sep	1191'2	1176'6	1181'0	-4'2
Nov	1199'0	1186'0	1190'2	-4'0
Jan	1211'6	1199'4	1203'6	-3'4
Mar	1211'4	1200'0	1204'0	-3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	628'0	609'2	610'2	-13'4
Sep	641'0	622'2	623'4	-13'4
Dec	660'0	641'4	642'2	-13'2
Mar	675'4	658'6	659'2	-12'6
May	681'0	668'2	669'0	-12'2
Jul	689'0	673'6	674'4	-11'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	669'4	647'4	651'0	-15'4
Sep	680'6	659'0	662'2	-15'2
Dec	696'0	674'2	677'4	-15'2
Mar	707'0	688'0	690'6	-15'0
May	711'6	695'4	698'2	-14'2
Jul	715'6	699'6	703'0	-13'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	250.350	247.700	248.550	- 1.500
Aug	241.925	238.600	239.200	- 1.950
Oct	233.350	229.650	230.550	- 2.150
Dec	232.450	228.825	229.850	- 2.350
Feb	233.200	229.550	230.500	- 2.400
Apr	232.875	229.400	230.275	- 2.350