J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec			15.87
Jan			15.46
Feb			15.37
Mar			15.81
Apr			16.19
May			16.59

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.47
Jan			13.70
Feb			13.52
Mar			14.01
Apr			14.57
May			14.70

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	433'2	433'0	433'0	-2'2
Mar	447'0	446'0	446'6	0'2
May	454'4	453'6	454'2	0'0
Jul	460'0	459'2	459'6	0'2
Sep	453'6	453'0	453'2	0'0
Dec	464'6	464'2	464'6	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec			2996
Jan	3022	3014	3015	- 6
Mar	3071	3065	3067	- 3
May	3120	3114	3118
Jul	3176	3170	3175	1
Aug	3192	3189	3192	3

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1094'4	1092'0	1092'4	-1'0
Mar	1104'2	1102'0	1102'2	-0'4
May	1113'6	1111'4	1111'6	-0'4
Jul	1122'2	1120'2	1120'6	-0'4
Aug	1114'2	1113'0	1113'6	-0'2
Sep	1095'6	1094'4	1095'0	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec			530'2	0'0
Mar	536'0	534'0	534'6	1'2
May	543'4	541'4	542'2	1'2
Jul	551'2	549'6	550'2	1'2
Sep	562'6	561'4	562'2	1'2
Dec	578'0	577'4	578'0	1'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	524'0	510'0	510'0	-1'0
Mar	524'4	523'0	524'2	2'0
May	536'4	535'6	536'4	2'0
Jul	549'2	548'2	549'0	2'0
Sep	567'2	559'6	563'0	-1'0
Dec	585'2	579'0	582'0	-1'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	231.350	228.900	230.450	3.575
Feb	231.775	229.850	230.950	2.425
Apr	231.175	229.225	230.675	2.300
Jun	224.550	222.525	224.150	2.075
Aug	220.725	218.775	220.300	1.950
Oct	219.500	217.975	219.000	1.925

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	44^oF	Feels Like:	44^oF
Humid:	93%	Dew Pt:	42^oF
Barom:	30.09	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	1 mph
Sunrise:	6:59	Sunset:	4:43
As reported at Station 30, CA at 6:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Friday	Saturday	Sunday	Monday	Tuesday
High: 56°F Low: 38°F Precip: 0%	High: 58°F Low: 40°F Precip: 0%	High: 57°F Low: 41°F Precip: 0%	High: 54°F Low: 42°F Precip: 0%	High: 55°F Low: 43°F Precip: 29%

View complete Local Weather

DTN Weather Summary

Two Clippers for Friday

Bryce Anderson (Bio) – DTN Meteorologist

First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary

Posted at 12:15PM Thu Dec 11, 2025 CST