J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov			17.17
Dec			16.00
Jan			15.25
Feb			15.43	0.03
Mar			15.75
Apr			16.15

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec			13.40
Jan			13.52
Feb			13.50
Mar			14.00
Apr			14.84

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	437'0	430'6	435'2	3'6
Mar	448'4	443'4	447'6	2'4
May	456'2	451'2	456'0	2'6
Jul	461'6	456'6	461'2	3'2
Sep	457'0	452'2	456'2	3'2
Dec	469'0	464'2	468'2	3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3171	3143	3149	- 27
Jan	3204	3176	3186	- 17
Mar	3260	3234	3241	- 17
May	3316	3288	3294	- 20
Jul	3380	3341	3346	- 24
Aug	3368	3349	3353	- 29

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1138'6	1129'6	1137'2	6'2
Mar	1147'0	1139'2	1145'2	5'2
May	1156'4	1148'6	1153'6	4'6
Jul	1164'6	1156'6	1162'0	5'0
Aug	1155'2	1147'4	1152'6	7'2
Sep	1130'0	1122'2	1128'4	8'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	532'2	527'2	530'0	2'0
Mar	542'6	534'6	538'4	-2'0
May	551'0	543'4	546'6	-2'4
Jul	559'2	551'6	555'2	-2'6
Sep	571'6	564'4	567'4	-2'2
Dec	586'4	580'4	584'2	-2'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	521'2	513'4	519'4	0'4
Mar	532'0	523'0	528'0	-2'4
May	543'6	535'0	539'6	-3'0
Jul	555'6	547'4	551'4	-2'6
Sep	569'6	561'6	565'0	-2'6
Dec	588'0	580'4	583'4	-2'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	217.300	211.525	215.300	4.550
Feb	219.325	213.275	217.825	4.925
Apr	220.800	214.475	219.375	5.300
Jun	215.625	209.500	213.975	5.450
Aug	212.525	205.700	210.875	5.575
Oct	211.100	205.650	209.525	5.525

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	44^oF	Feels Like:	44^oF
Humid:	96%	Dew Pt:	43^oF
Barom:	30.09	Wind Dir:	E
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:48	Sunset:	4:43
As reported at Station 30, CA at 2:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 57°F Low: 41°F Precip: 0%	High: 57°F Low: 39°F Precip: 0%	High: 58°F Low: 40°F Precip: 0%	High: 58°F Low: 40°F Precip: 0%	High: 57°F Low: 40°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest

Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary

Posted at 11:32AM Fri Nov 28, 2025 CST