J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	16.99	16.97	16.98	-0.02
May	17.19	17.08	17.17	0.03
Jun	17.90	17.79	17.86	-0.04
Jul	18.41	18.33	18.33	-0.06
Aug	18.75	18.68	18.68	-0.02
Sep	18.85	18.85	18.85	-0.03

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May			21.35
Jun			20.89
Jul	20.30	20.30	20.30	0.16
Aug			20.00
Sep			19.50

@C - CORN - CBOT
	High	Low	Last	Chg
May	444'0	440'2	442'4	2'2
Jul	454'2	451'0	452'2	1'2
Sep	458'0	455'2	456'0	0'4
Dec	473'6	470'4	471'2	0'2
Mar	486'2	483'2	484'0	0'2
May	493'4	490'2	491'2	0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3396	3314	3366	47
Jul	3356	3287	3327	38
Aug	3295	3240	3273	33
Sep	3245	3196	3229	33
Oct	3206	3160	3198	37
Dec	3237	3194	3230	35

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1168'4	1158'2	1168'0	5'6
Jul	1183'0	1173'2	1182'6	5'2
Aug	1175'6	1166'6	1175'2	4'4
Sep	1154'0	1146'2	1153'4	3'6
Nov	1153'4	1146'4	1153'0	3'2
Jan	1164'0	1157'6	1163'4	2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	587'4	578'4	587'4	5'2
Jul	596'4	587'4	595'6	4'4
Sep	608'0	599'4	607'2	4'2
Dec	626'2	618'0	625'2	4'2
Mar	641'0	633'0	640'0	4'2
May	647'4	643'0	646'2	3'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	612'2	598'4	612'2	9'0
Jul	625'2	611'6	625'2	8'6
Sep	636'4	624'2	636'4	7'6
Dec	654'4	644'2	654'4	7'2
Mar	667'2	658'2	667'2	6'0
May	671'2	669'4	669'4	2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	253.600	250.750	253.375	2.725
Jun	252.000	248.500	251.450	2.925
Aug	247.675	244.300	247.125	2.675
Oct	243.500	240.600	242.950	2.150
Dec	242.750	240.000	242.150	1.975
Feb	242.100	239.825	241.475	1.825