J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	16.15	16.13	16.15	0.02
Apr	17.40	17.08	17.37	0.11
May	17.73	17.39	17.73	0.06
Jun	18.10	17.84	18.09	-0.06
Jul	18.37	18.16	18.32	-0.05
Aug	18.47	18.32	18.47	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar	19.14	19.14	19.14	-0.01
Apr	20.41	20.37	20.41	0.18
May	20.60	20.48	20.60	0.20
Jun	20.16	20.10	20.16	0.16
Jul	20.01	20.00	20.01	0.06
Aug			19.66	0.01

@C - CORN - CBOT
	High	Low	Last	Chg
May	469'2	464'0	466'2	-4'2
Jul	479'4	474'4	476'4	-4'0
Sep	481'6	476'4	478'4	-4'0
Dec	494'0	489'4	491'4	-3'6
Mar	503'2	499'2	500'6	-3'6
May	509'0	505'0	506'4	-3'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3351	3241	3280	- 45
Jul	3301	3215	3240	- 40
Aug	3267	3188	3209	- 36
Sep	3234	3163	3177	- 38
Oct	3205	3139	3148	- 40
Dec	3229	3167	3180	- 34

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1176'0	1159'4	1160'4	-7'2
Jul	1190'6	1175'0	1175'6	-6'6
Aug	1184'2	1168'4	1170'2	-6'4
Sep	1155'2	1141'0	1142'4	-5'0
Nov	1152'6	1138'4	1141'0	-5'2
Jan	1163'0	1148'6	1152'0	-5'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	609'2	594'6	595'6	-12'6
Jul	621'0	606'4	607'4	-12'2
Sep	635'0	620'2	621'4	-12'0
Dec	650'6	637'2	638'4	-12'2
Mar	663'2	650'2	651'6	-12'2
May	666'2	657'6	659'4	-12'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	629'4	603'2	603'4	-21'0
Jul	644'2	618'2	618'6	-21'0
Sep	658'4	633'0	633'4	-21'0
Dec	676'6	652'2	652'2	-21'0
Mar	689'0	665'4	665'4	-21'0
May	690'4	683'0	683'0	-21'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	234.975	232.500	233.950	0.775
Jun	234.400	231.350	233.300	1.725
Aug	231.775	228.775	230.800	1.725
Oct	229.275	226.575	228.275	1.350
Dec	229.500	226.875	228.525	1.275
Feb	229.725	227.200	228.925	1.250