Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.70 15.70 15.70 0.03
Aug 16.75 16.63 16.63
Sep 17.06 17.05 17.05 -0.06
Oct 17.43
Nov 17.76
Dec 17.70
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.11
Aug 18.03
Sep 18.04 0.01
Oct 18.39
Nov 18.35
Dec 18.31
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'0 440'0 440'0 2'0
Sep 447'4 443'0 444'2 4'6
Dec 469'4 464'6 466'4 5'4
Mar 484'0 479'4 481'0 5'2
May 491'4 487'2 488'6 5'0
Jul 496'0 491'6 493'2 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3261 3261 3261 30
Aug 3237 3202 3217 13
Sep 3215 3169 3184 12
Oct 3190 3149 3165 13
Dec 3223 3184 3202 15
Jan 3238 3204 3219 13
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1205'0 1204'2 1205'0 8'4
Aug 1208'6 1194'0 1201'0 9'2
Sep 1197'4 1182'6 1189'4 8'2
Nov 1207'2 1191'4 1198'4 7'6
Jan 1220'6 1205'2 1212'0 7'2
Mar 1222'4 1207'6 1214'0 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 630'0 630'0 630'0 -2'0
Sep 653'0 636'2 637'6 -2'4
Dec 666'6 650'2 652'0 -2'4
Mar 678'0 662'2 663'6 -2'4
May 683'6 669'0 670'4 -2'2
Jul 685'6 672'2 673'6 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 667'4 661'4 661'4 -1'0
Sep 691'0 672'2 674'0 -2'2
Dec 704'6 686'0 688'4 -1'6
Mar 715'4 698'0 699'6 -2'0
May 720'4 704'6 706'4 -2'0
Jul 722'2 708'0 708'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.075 232.925 235.000 - 0.050
Oct 232.150 229.000 230.325 - 1.050
Dec 232.200 229.075 230.000 - 1.275
Feb 232.975 230.000 230.950 - 1.250
Apr 233.450 230.675 231.475 - 1.150
Jun 226.950 224.475 225.000 - 1.075


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 50% Dew Pt: 57oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:16
As reported at Station 30, CA at 3:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 101°F
Low: 72°F
Precip: 0%
High: 104°F
Low: 73°F
Precip: 0%
High: 104°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 68°F
Precip: 0%
High: 101°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extreme Heat Building Into Northern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jul 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN