J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.65	15.65	15.65	0.01
Aug	16.88	16.68	16.68	0.02
Sep	17.08	17.02	17.02	0.08
Oct	17.24	17.24	17.24	0.08
Nov			17.39
Dec			17.41

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.50
Aug	17.00	16.51	17.00	0.44
Sep	16.72	16.72	16.72	0.58
Oct	17.30	16.77	17.30	0.66
Nov			17.29
Dec			16.83

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	447'0	444'4	445'2	-0'4
Dec	470'0	467'2	467'6	-0'6
Mar	485'6	483'2	483'6	-0'6
May	494'4	492'0	492'2	-1'2
Jul	499'2	496'6	496'6	-1'4
Sep	483'0	481'6	481'6	-1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3164	3140	3164	23
Sep	3199	3174	3184	9
Oct	3206	3186	3192	9
Dec	3250	3222	3238	10
Jan	3276	3257	3264	9
Mar	3299	3271	3288	6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1179'0	1177'0	1179'0	1'6
Sep	1176'2	1171'2	1174'2	2'0
Nov	1193'2	1188'0	1190'4	1'6
Jan	1207'6	1202'6	1205'0	1'4
Mar	1212'2	1207'0	1209'4	1'2
May	1218'6	1213'4	1216'4	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	665'0	655'4	656'4	-7'0
Dec	682'6	673'2	674'4	-7'0
Mar	698'4	690'0	690'6	-6'6
May	705'0	697'0	698'0	-6'4
Jul	700'6	693'6	694'0	-6'4
Sep	702'6	698'6	698'6	-6'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	733'2	724'2	725'0	-5'6
Dec	749'0	740'2	741'6	-5'0
Mar	760'4	752'4	752'6	-5'4
May	765'4	758'6	758'6	-4'2
Jul	758'0	752'0	753'2	-4'2
Sep	772'4	752'0	760'0	8'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	231.375	228.475	231.275	3.325
Oct	227.575	223.950	227.450	3.475
Dec	226.900	223.450	226.700	3.400
Feb	226.525	223.725	226.400	2.775
Apr	226.050	223.950	225.950	2.225
Jun	218.450	216.600	218.375	2.025