J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug			16.96
Sep	17.34	17.34	17.34
Oct			17.52
Nov			17.56
Dec			17.67
Jan	17.51	17.51	17.51	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug	17.25	17.21	17.21	0.03
Sep	17.81	17.81	17.81	0.15
Oct			17.80
Nov			17.60
Dec			16.83	0.07
Jan			17.82

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	452'0	441'0	442'0	-7'0
Dec	475'2	464'0	465'2	-7'0
Mar	490'6	479'6	481'2	-6'6
May	499'2	489'0	490'2	-6'4
Jul	503'4	493'6	495'0	-5'6
Sep	488'0	482'2	482'6	-3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3130	3099	3101	- 28
Sep	3164	3114	3126	- 27
Oct	3178	3121	3139	- 30
Dec	3227	3164	3186	- 32
Jan	3247	3191	3212	- 29
Mar	3268	3219	3245	- 22

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1173'0	1149'2	1155'0	-13'6
Sep	1177'0	1152'2	1158'2	-15'0
Nov	1195'2	1170'0	1177'2	-14'4
Jan	1209'6	1185'2	1192'4	-13'6
Mar	1214'2	1192'2	1198'6	-12'2
May	1220'0	1200'0	1206'0	-10'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	659'4	635'4	638'0	-12'4
Dec	677'2	654'4	657'0	-12'0
Mar	692'4	671'0	672'6	-11'6
May	698'4	678'6	680'0	-12'0
Jul	695'4	676'0	676'4	-13'6
Sep	700'2	681'6	682'0	-14'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	726'2	702'6	707'0	-10'2
Dec	742'4	719'6	724'0	-9'4
Mar	754'0	732'2	736'4	-9'6
May	757'6	737'2	741'4	-10'0
Jul	753'4	733'4	737'2	-10'4
Sep	754'0	738'2	739'6	-10'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.450	230.125	231.850	0.850
Oct	228.350	225.500	227.850	1.175
Dec	227.600	224.975	227.300	1.050
Feb	227.500	225.100	227.400	0.900
Apr	227.475	225.125	227.375	0.950
Jun	219.675	217.050	219.575	1.175