J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.10	16.10	16.10	-0.03
Oct	15.64	15.53	15.54	0.01
Nov	15.98	15.97	15.98	-0.01
Dec	16.12	16.12	16.12	-0.03
Jan			16.45
Feb			16.74

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.15
Oct	20.14	20.05	20.05	0.17
Nov	20.05	19.75	20.05	0.41
Dec	19.25	19.10	19.25	0.39
Jan	18.75	18.62	18.75	0.23
Feb	18.61	18.45	18.61	0.31

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	530'6	526'4	529'6	0'6
Mar	545'0	541'0	544'0	0'4
May	552'0	548'4	551'2	0'4
Jul	554'6	551'4	554'0	0'4
Sep	525'6	523'0	524'6	0'0
Dec	529'6	526'4	528'6	0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3739	3680	3739	36
Dec	3740	3680	3739	33
Jan	3735	3681	3735	32
Mar	3724	3673	3724	30
May	3718	3671	3718	29
Jul	3726	3679	3726	30

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1324'4	1310'0	1323'6	5'6
Jan	1340'0	1325'6	1338'6	5'0
Mar	1348'0	1334'2	1346'6	4'2
May	1354'6	1342'0	1353'6	3'6
Jul	1359'2	1346'4	1357'6	3'2
Aug	1340'0	1329'2	1339'4	2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	709'0	704'0	706'2	-2'2
Mar	724'2	719'4	721'0	-3'2
May	732'2	727'6	729'6	-2'2
Jul	733'4	729'0	730'6	-2'2
Sep	738'6	734'4	735'2	-3'2
Dec	748'6	746'4	748'4	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	771'0	765'2	767'4	-4'2
Mar	784'2	779'0	780'2	-5'2
May	788'6	783'6	785'0	-5'4
Jul	783'6	778'2	779'0	-6'2
Sep	786'2	781'2	781'4	-6'4
Dec	794'2	791'2	791'2	-4'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	221.075	218.450	220.825	2.150
Dec	222.550	219.000	222.175	2.900
Feb	223.750	220.000	223.325	3.100
Apr	224.800	221.275	224.400	3.000
Jun	219.500	215.975	219.075	2.975
Aug	216.100	212.750	215.775	2.850