J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			16.84
May			17.45
Jun			17.99
Jul			18.48
Aug			18.87
Sep			19.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May	22.00	21.66	21.66	-0.16
Jun			21.90
Jul			21.22
Aug	20.88	20.35	20.44	-0.03
Sep			20.25

@C - CORN - CBOT
	High	Low	Last	Chg
May	457'0	452'6	454'2	0'4
Jul	466'0	461'0	462'4	0'6
Sep	470'0	465'0	466'6	1'2
Dec	485'2	480'4	481'6	0'4
Mar	498'4	494'4	495'0	0'0
May	506'0	502'2	502'4	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3282	3200	3202	- 47
Jul	3239	3157	3160	- 49
Aug	3180	3107	3109	- 40
Sep	3136	3075	3078	- 33
Oct	3113	3060	3063	- 29
Dec	3150	3097	3100	- 30

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1184'6	1162'6	1163'4	-10'0
Jul	1201'2	1178'0	1179'0	-10'6
Aug	1193'2	1172'0	1173'0	-10'6
Sep	1170'2	1150'2	1151'6	-10'4
Nov	1174'0	1154'6	1156'2	-10'4
Jan	1186'4	1167'0	1168'4	-11'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	613'0	598'2	599'0	-5'6
Jul	620'4	606'4	607'2	-5'6
Sep	632'6	619'4	620'2	-5'2
Dec	651'2	638'4	638'6	-5'6
Mar	666'6	654'6	655'2	-5'2
May	673'2	662'4	662'6	-5'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	648'0	636'4	637'6	-5'6
Jul	660'4	648'6	650'0	-5'6
Sep	672'2	661'0	661'6	-5'6
Dec	687'2	677'2	677'4	-5'2
Mar	699'0	689'0	689'6	-5'0
May	703'6	695'0	695'6	-4'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	248.000	245.650	246.925	- 0.575
Jun	243.975	241.525	243.225	- 0.475
Aug	240.100	237.825	239.275	- 0.525
Oct	235.850	233.725	235.100	- 0.400
Dec	235.475	233.375	234.675	- 0.425
Feb	235.300	233.225	234.475	- 0.500

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	40%	Dew Pt:	43^oF
Barom:	30.15	Wind Dir:	NW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:14	Sunset:	7:37
As reported at Station 30, CA at 2:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Wednesday	Thursday	Friday	Saturday	Sunday
High: 71°F Low: 47°F Precip: 0%	High: 74°F Low: 46°F Precip: 0%	High: 78°F Low: 49°F Precip: 0%	High: 67°F Low: 50°F Precip: 49%	High: 70°F Low: 48°F Precip: 47%

View complete Local Weather

DTN Weather Summary

Central US Severe Weather Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary

Posted at 12:03PM Wed Apr 22, 2026 CDT