J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.20	16.07	16.12	-0.02
Jul	16.91	16.68	16.73	0.06
Aug	17.33	17.17	17.20	0.01
Sep	17.85	17.71	17.73	0.01
Oct	18.37	18.30	18.36	0.06
Nov	18.46	18.45	18.45	0.03

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun	21.65	21.65	21.65	-0.15
Jul	19.98	19.85	19.85	-0.62
Aug	18.75	18.60	18.60	-0.40
Sep	18.09	18.09	18.09	-0.82
Oct			18.67
Nov			18.90

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	424'4	417'0	417'6	-6'6
Sep	433'2	426'0	426'6	-6'0
Dec	452'4	445'2	445'6	-6'0
Mar	467'2	460'6	461'4	-5'2
May	476'0	469'6	470'4	-5'0
Jul	481'4	475'4	476'0	-5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3150	3092	3097	- 40
Aug	3130	3079	3085	- 32
Sep	3113	3067	3075	- 30
Oct	3098	3055	3062	- 31
Dec	3139	3094	3102	- 31
Jan	3149	3109	3116	- 30

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1132'2	1117'4	1118'6	-10'6
Aug	1136'0	1121'6	1123'4	-9'0
Sep	1132'6	1117'4	1119'2	-8'0
Nov	1147'2	1132'0	1133'0	-8'4
Jan	1162'4	1147'0	1148'0	-8'2
Mar	1170'2	1154'0	1154'6	-7'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	587'2	578'2	580'0	-1'6
Sep	599'6	591'6	593'2	-2'0
Dec	617'6	610'2	612'0	-1'4
Mar	633'6	627'2	628'4	-2'2
May	644'2	637'6	638'2	-3'6
Jul	651'6	644'4	645'2	-4'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	623'0	614'0	617'4	-2'6
Sep	634'0	625'4	628'4	-3'4
Dec	650'0	641'2	644'4	-4'0
Mar	663'0	655'0	658'0	-4'6
May	672'6	664'2	666'2	-6'4
Jul	677'4	670'0	671'2	-7'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.725	249.550	250.300	1.125
Aug	245.225	241.350	242.150	0.625
Oct	238.150	233.750	235.175	1.375
Dec	237.375	232.775	234.350	1.575
Feb	237.250	233.025	234.500	1.475
Apr	236.500	232.450	233.875	1.500