Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.89 17.73 17.85 0.15
Dec 16.92 16.87 16.89 0.15
Jan 16.88 16.88 16.88 0.18
Feb 16.78
Mar 17.05
Apr 17.17
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 20.24
Dec 19.46
Jan 19.67 19.67 19.67 0.17
Feb 19.41 19.25 19.41 0.31
Mar 19.41
Apr 19.25
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'6 447'0 449'0 1'2
Mar 463'0 460'4 462'4 1'4
May 471'2 468'4 470'6 1'6
Jul 477'6 475'2 477'2 1'4
Sep 474'2 472'2 474'2 1'4
Dec 489'0 487'0 488'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3254 3238 3250 4
Jan 3260 3246 3255 3
Mar 3278 3266 3275 5
May 3315 3304 3311 3
Jul 3360 3350 3356 3
Aug 3352 3344 3350 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1218'6 1225'2 3'0
Jan 1237'6 1230'6 1236'0 1'6
Mar 1247'2 1240'4 1245'6 2'0
May 1256'6 1250'2 1255'4 2'0
Jul 1264'0 1257'2 1262'6 2'4
Aug 1249'0 1242'6 1248'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'6 601'0 603'2 -0'2
Mar 618'4 615'0 617'0 0'0
May 625'0 621'4 623'2 -0'4
Jul 630'4 627'0 628'2 -1'4
Sep 641'0 638'2 639'4 -1'0
Dec 657'6 655'4 656'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 646'2 641'4 645'2 1'0
Mar 655'4 650'6 654'0 0'2
May 660'2 656'2 658'2 -0'4
Jul 663'4 660'4 662'4 0'0
Sep 673'6 671'4 673'0 0'2
Dec 688'4 686'4 688'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.750 220.475 220.775 - 5.350
Feb 228.875 223.850 224.050 - 5.275
Apr 231.525 226.200 226.400 - 5.450
Jun 226.325 221.225 221.325 - 5.150
Aug 222.500 217.450 217.625 - 5.050
Oct 219.950 215.250 215.400 - 4.950


DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:21 Sunset: 5:00
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 67°F
Low: 45°F
Precip: 0%		 High: 70°F
Low: 48°F
Precip: 0%		 High: 66°F
Low: 46°F
Precip: 0%		 High: 69°F
Low: 45°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN