J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb	15.09	15.04	15.04	-0.03
Mar	17.25	16.41	16.88	0.20
Apr	17.85	16.98	17.40	0.17
May	18.03	17.33	17.70	0.09
Jun	18.17	17.68	17.97
Jul	18.22	17.84	18.09	0.04

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Feb			15.54
Mar	19.00	18.50	18.81	0.44
Apr	18.81	18.39	18.80	0.51
May	18.60	18.60	18.60	0.55
Jun			17.85	0.10
Jul	18.60	18.60	18.60	0.27

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	427'6	424'0	426'2	-1'2
May	437'6	434'2	436'4	-0'4
Jul	445'4	442'2	444'4	-0'2
Sep	447'0	444'0	446'6	0'6
Dec	462'0	459'2	461'4	0'4
Mar	474'2	471'4	474'0	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3060	3024	3046	9
May	3098	3067	3088	4
Jul	3141	3115	3127	- 3
Aug	3143	3116	3128	- 6
Sep	3136	3110	3120	- 9
Oct	3120	3093	3105	- 11

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1142'0	1129'2	1141'4	7'4
May	1157'0	1144'6	1156'4	7'0
Jul	1169'0	1157'2	1168'4	6'4
Aug	1158'2	1147'6	1157'6	5'0
Sep	1122'4	1113'4	1122'2	2'6
Nov	1119'2	1110'0	1118'4	1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	563'6	546'0	563'0	12'4
May	570'0	550'4	569'2	14'2
Jul	577'4	558'0	577'0	14'6
Sep	588'4	569'6	588'2	14'4
Dec	605'4	587'4	605'2	14'0
Mar	619'2	605'0	619'2	13'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	567'0	549'0	566'6	14'4
May	578'2	559'2	577'6	15'0
Jul	589'6	571'2	589'4	14'2
Sep	603'2	587'0	603'0	14'0
Dec	623'4	607'2	623'4	13'4
Mar	639'0	623'4	639'0	13'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	247.750	246.200	247.750	0.900
Apr	244.125	241.950	243.525	0.900
Jun	239.575	237.800	238.975	0.450
Aug	236.875	235.125	236.275	0.075
Oct	235.900	234.125	235.125	- 0.200
Dec	236.100	234.400	235.325	- 0.325

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	48^oF	Feels Like:	45^oF
Humid:	86%	Dew Pt:	44^oF
Barom:	29.83	Wind Dir:	SW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:39	Sunset:	5:42
As reported at Station 30, CA at 12:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Thursday	Friday	Saturday	Sunday	Monday
High: 50°F Low: 40°F Precip: 80%	High: 51°F Low: 34°F Precip: 0%	High: 59°F Low: 32°F Precip: 0%	High: 65°F Low: 38°F Precip: 0%	High: 66°F Low: 41°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Large Storm Continues to Move East Through the Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary

Posted at 11:52AM Thu Feb 19, 2026 CST