J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun			15.99
Jul			15.72
Aug			16.63
Sep			17.26
Oct			17.59
Nov			17.92

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			20.84
Jul	19.20	19.00	19.16	0.37
Aug			18.86
Sep	19.23	18.57	18.91	0.64
Oct	19.12	18.68	19.10	0.65
Nov	19.19	19.03	19.19	0.64

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	412'4	398'4	400'4	-10'6
Sep	421'2	407'0	408'6	-11'4
Dec	441'0	427'2	428'6	-11'4
Mar	455'6	442'4	444'0	-11'2
May	464'6	452'0	453'4	-10'6
Jul	471'0	458'6	460'2	-10'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3074	3025	3041	- 23
Aug	3049	3017	3036	- 4
Sep	3020	2994	3015	- 10
Oct	3005	2978	2996	- 16
Dec	3041	3011	3028	- 17
Jan	3047	3024	3039	- 15

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1124'6	1106'4	1106'4	-17'4
Aug	1135'0	1117'0	1117'2	-17'2
Sep	1140'4	1122'0	1122'2	-17'4
Nov	1155'2	1137'0	1137'4	-17'2
Jan	1168'6	1151'4	1152'4	-17'0
Mar	1172'4	1157'6	1159'0	-15'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	581'4	568'0	568'6	-8'6
Sep	593'4	578'0	578'0	-10'0
Dec	610'0	595'2	595'2	-10'2
Mar	624'2	610'4	610'6	-10'0
May	632'6	620'4	620'4	-9'4
Jul	641'0	627'2	627'2	-9'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	618'6	597'6	597'6	-11'0
Sep	627'4	612'2	612'6	-4'6
Dec	641'4	627'2	627'2	-5'0
Mar	653'0	639'6	639'6	-5'2
May	660'2	648'4	648'4	-5'0
Jul	662'2	652'6	652'6	-4'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	257.500	255.600	257.300	- 0.050
Aug	245.600	242.600	243.550	- 2.250
Oct	238.975	236.000	237.325	- 1.825
Dec	238.500	235.675	236.850	- 1.550
Feb	239.000	236.300	237.550	- 1.450
Apr	239.400	236.775	238.000	- 1.425