J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	16.98	16.97	16.97
May	17.32	17.16	17.32	0.18
Jun	18.21	18.11	18.21	0.20
Jul	18.71	18.61	18.71	0.20
Aug	18.95	18.88	18.94	0.18
Sep	19.06	18.97	19.06	0.15

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May			21.46
Jun			21.40
Jul			20.54
Aug	20.11	20.10	20.11	0.11
Sep			19.75

@C - CORN - CBOT
	High	Low	Last	Chg
May	450'0	442'6	448'2	5'2
Jul	459'4	452'2	457'4	5'0
Sep	461'2	455'0	460'4	5'4
Dec	476'2	470'2	475'4	5'0
Mar	488'6	483'0	488'2	4'6
May	496'0	490'2	495'4	4'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3325	3286	3325	28
Jul	3294	3259	3294	21
Aug	3244	3210	3244	20
Sep	3199	3169	3199	16
Oct	3166	3139	3163	13
Dec	3201	3170	3201	18

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1168'0	1156'6	1167'2	9'2
Jul	1182'2	1171'0	1182'0	9'2
Aug	1174'6	1164'4	1174'4	8'4
Sep	1151'0	1141'6	1151'0	7'6
Nov	1152'6	1141'0	1152'6	8'6
Jan	1164'0	1153'2	1164'0	8'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	595'0	585'2	587'4	-4'4
Jul	604'0	595'0	595'6	-5'4
Sep	615'4	606'6	608'0	-5'0
Dec	632'6	624'6	626'6	-3'6
Mar	647'4	639'6	641'6	-3'4
May	653'6	647'0	648'6	-3'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	626'0	615'2	616'2	-6'4
Jul	639'4	628'4	629'4	-6'6
Sep	652'4	641'4	642'4	-6'4
Dec	670'0	660'2	660'6	-6'0
Mar	683'4	674'2	675'2	-5'0
May	683'2	681'4	681'4	-4'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	253.525	252.275	253.000	0.450
Jun	251.775	250.800	251.375	- 0.050
Aug	246.950	245.975	246.500	- 0.025
Oct	242.150	241.450	241.750	- 0.275
Dec	241.475	240.700	240.975	- 0.250
Feb	241.050	240.400	240.625	- 0.250