J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec	15.88	15.86	15.86	-0.01
Jan	15.53	15.41	15.52	0.13
Feb	15.49	15.47	15.47	0.12
Mar	15.94	15.91	15.91	0.09
Apr	16.28	16.27	16.28	0.08
May	16.66	16.64	16.64	0.05

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.47
Jan			13.70
Feb			13.52
Mar			14.01
Apr			14.57
May			14.70

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	437'0	433'0	437'0	1'6
Mar	447'2	444'2	445'0	-1'4
May	454'6	452'0	452'4	-1'6
Jul	460'0	457'6	458'2	-1'2
Sep	453'6	451'6	452'4	-0'6
Dec	464'6	463'2	464'0	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec			2996
Jan	3022	3000	3012	- 9
Mar	3071	3048	3053	- 17
May	3120	3095	3099	- 19
Jul	3176	3150	3152	- 22
Aug	3192	3166	3167	- 22

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1094'4	1077'2	1079'2	-14'2
Mar	1104'2	1087'4	1089'2	-13'4
May	1113'6	1098'0	1099'2	-13'0
Jul	1122'2	1107'4	1108'6	-12'4
Aug	1114'2	1101'4	1102'2	-11'6
Sep	1095'6	1084'2	1085'0	-9'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec			530'2	0'0
Mar	536'0	529'0	531'4	-2'0
May	543'4	536'6	539'2	-1'6
Jul	551'2	544'6	547'0	-2'0
Sep	562'6	557'2	558'6	-2'2
Dec	578'0	572'6	574'4	-2'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	524'0	510'0	510'0	-1'0
Mar	525'0	518'6	520'6	-1'4
May	537'2	531'2	533'0	-1'4
Jul	549'4	544'0	545'4	-1'4
Sep	564'0	559'2	560'0	-1'6
Dec	582'6	578'0	578'2	-2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	230.725	229.600	230.375
Feb	230.975	229.725	230.300	- 0.650
Apr	230.825	229.675	230.275	- 0.400
Jun	224.350	223.450	223.850	- 0.325
Aug	220.500	219.500	219.975	- 0.325
Oct	219.300	218.175	218.550	- 0.500