J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.53	16.49	16.50	-0.03
Sep	17.43	17.15	17.22	-0.08
Oct	17.63	17.30	17.36	-0.11
Nov	17.57	17.35	17.39	-0.04
Dec	17.58	17.42	17.46	-0.04
Jan			17.41

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			16.95
Sep			19.15
Oct	19.25	19.25	19.25
Nov			19.04
Dec			18.98
Jan			18.64

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	471'2	461'4	471'0	7'6
Dec	496'4	486'2	496'0	8'0
Mar	512'0	502'0	511'6	7'6
May	519'2	510'0	519'0	7'0
Jul	521'6	513'2	521'4	6'4
Sep	501'4	495'0	501'0	4'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3176	3128	3174	44
Oct	3196	3145	3194	48
Dec	3243	3186	3242	54
Jan	3262	3205	3261	51
Mar	3284	3227	3283	48
May	3302	3248	3301	42

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1223'4	1198'2	1223'2	22'4
Nov	1239'0	1214'0	1238'2	21'4
Jan	1253'2	1228'6	1252'4	21'0
Mar	1257'6	1235'4	1257'2	19'0
May	1262'4	1241'4	1262'0	17'4
Jul	1265'4	1246'2	1264'6	15'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	683'2	660'2	680'4	16'0
Dec	700'2	677'2	697'4	16'2
Mar	717'4	694'6	715'0	16'0
May	725'0	702'4	722'4	15'2
Jul	724'0	705'4	721'6	13'4
Sep	730'0	712'0	728'0	12'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	762'0	738'2	761'0	17'2
Dec	776'4	753'0	776'0	17'4
Mar	789'4	767'0	789'0	17'4
May	793'2	772'2	792'4	16'0
Jul	789'0	769'6	788'2	15'0
Sep	791'2	775'6	791'0	14'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.025	223.300	223.300	- 1.600
Oct	221.000	217.250	217.275	- 1.650
Dec	221.225	217.425	217.475	- 1.725
Feb	221.600	218.050	218.100	- 1.700
Apr	221.750	218.650	218.650	- 1.650
Jun	214.525	211.725	211.725	- 1.775

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	73^oF	Feels Like:	73^oF
Humid:	55%	Dew Pt:	56^oF
Barom:	29.91	Wind Dir:	SW
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	6:19	Sunset:	7:43
As reported at Station 30, CA at 8:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Wednesday	Thursday	Friday	Saturday	Sunday
High: 102°F Low: 68°F Precip: 0%	High: 104°F Low: 67°F Precip: 0%	High: 102°F Low: 68°F Precip: 0%	High: 99°F Low: 67°F Precip: 0%	High: 100°F Low: 66°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Front Continues to Push South Through Corn Belt Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary

Posted at 5:30AM Wed Aug 19, 2026 CDT