J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec	15.79	15.77	15.78	-0.02
Jan	15.73	15.57	15.63
Feb	15.45	15.30	15.44	0.04
Mar	15.73	15.61	15.70	-0.04
Apr	16.31	16.21	16.31	-0.04
May	16.75	16.69	16.75	-0.02

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.55
Jan	13.80	13.80	13.80
Feb	13.72	13.70	13.70	-0.06
Mar			14.01
Apr	14.55	14.50	14.50	-0.02
May	14.70	14.70	14.70	-0.02

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	444'6	442'4	443'2	-0'6
May	452'6	450'4	451'0	-0'6
Jul	458'6	456'4	456'4	-0'4
Sep	452'0	450'2	450'4	-0'2
Dec	463'0	461'0	461'2	-0'2
Mar	475'6	474'2	474'4	-0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	3002	2973	2977	- 8
Mar	3039	3007	3013	- 12
May	3075	3041	3049	- 15
Jul	3120	3090	3098	- 14
Aug	3145	3104	3112	- 13
Sep	3140	3112	3119	- 13

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1054'0	1047'0	1049'0	-3'0
Mar	1064'4	1057'2	1059'4	-2'4
May	1075'2	1068'6	1070'2	-2'6
Jul	1087'0	1080'4	1081'6	-3'0
Aug	1083'2	1077'6	1078'4	-3'0
Sep	1067'4	1062'6	1063'0	-3'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	511'2	505'4	509'4	2'0
May	522'0	516'4	520'6	1'6
Jul	533'2	527'4	531'6	2'0
Sep	546'4	541'4	544'6	1'2
Dec	564'0	559'2	563'0	1'0
Mar	579'6	576'0	578'6	0'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	517'4	513'4	515'0	-1'6
May	529'2	525'4	527'2	-1'4
Jul	542'0	538'2	540'6	-0'6
Sep	556'6	554'0	556'0	-0'6
Dec	575'6	573'2	574'4	-1'2
Mar	591'4	590'6	590'6	-1'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	231.250	229.000	230.800	1.975
Feb	232.075	228.875	231.150	2.400
Apr	231.350	228.625	230.450	1.850
Jun	225.075	222.500	224.275	1.725
Aug	221.300	219.000	220.450	1.725
Oct	219.975	217.600	219.200	1.750

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	45^oF	Feels Like:	45^oF
Humid:	93%	Dew Pt:	43^oF
Barom:	30.12	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:04	Sunset:	4:46
As reported at Station 30, CA at 7:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 56°F Low: 43°F Precip: 0%	High: 60°F Low: 48°F Precip: 0%	High: 56°F Low: 49°F Precip: 0%	High: 61°F Low: 49°F Precip: 77%	High: 60°F Low: 53°F Precip: 80%

View complete Local Weather

DTN Weather Summary

System Moves Across North This Weekend; Warm Air Floods US Next Week

Bryce Anderson (Bio) – DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary

Posted at 12:14PM Fri Dec 19, 2025 CST