Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.96 15.96 15.96 -0.03
Jul 16.46 16.40 16.46 0.03
Aug 16.77 16.75 16.77 0.03
Sep 17.31 17.29 17.29 -0.01
Oct 17.87 17.86 17.86
Nov 18.15 18.14 18.15 -0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.73
Jul 18.48
Aug 17.75
Sep 17.71
Oct 17.84
Nov 18.00
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 418'6 3'2
Sep 428'6 419'6 426'6 4'0
Dec 448'4 439'0 446'6 5'0
Mar 462'2 453'2 460'4 5'0
May 471'2 462'4 470'2 5'6
Jul 477'6 469'4 477'0 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3052 3003 3042 22
Aug 3057 3010 3047 18
Sep 3054 3010 3045 14
Oct 3045 3001 3038 14
Dec 3078 3034 3069 13
Jan 3096 3054 3089 14
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1136'2 1107'4 1133'2 14'0
Aug 1141'4 1112'4 1140'2 16'6
Sep 1141'0 1111'2 1138'6 17'0
Nov 1154'6 1124'0 1152'0 17'2
Jan 1169'0 1139'0 1166'6 17'2
Mar 1176'0 1147'6 1173'6 16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'2 582'6 597'0 7'2
Sep 608'6 593'4 606'6 6'2
Dec 624'6 610'0 623'0 6'2
Mar 638'0 623'4 636'6 6'4
May 646'6 632'6 645'6 6'4
Jul 653'2 640'2 652'4 6'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 643'0 629'4 641'2 1'2
Sep 649'4 635'4 647'0 1'6
Dec 663'2 650'0 661'2 2'6
Mar 674'2 661'6 672'6 3'4
May 681'6 669'6 681'2 4'4
Jul 684'6 676'4 684'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.600 250.625 251.600 0.975
Aug 244.300 242.950 244.300 1.050
Oct 238.125 236.550 238.125 1.325
Dec 237.150 235.675 237.100 1.225
Feb 237.350 235.850 237.300 1.175
Apr 237.150 235.750 237.100 1.150


DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 8:17
As reported at Station 30, CA at 6:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 103°F
Low: 68°F
Precip: 0%
High: 101°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Heavy Rain Near Gulf Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Tue Jun 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN