J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	17.00	16.90	16.90	-0.07
May	17.46	17.16	17.37	0.23
Jun	18.34	18.11	18.28	0.27
Jul	18.80	18.61	18.76	0.25
Aug	19.05	18.88	19.00	0.24
Sep	19.15	18.97	19.07	0.16

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20	0.05
May	21.57	21.57	21.57	0.28
Jun	21.72	21.48	21.72	0.34
Jul	20.75	20.55	20.65	0.11
Aug	20.11	20.00	20.11	0.11
Sep	19.77	19.77	19.77	0.02

@C - CORN - CBOT
	High	Low	Last	Chg
May	452'0	442'6	451'6	8'2
Jul	461'2	452'2	460'6	8'0
Sep	463'6	455'0	463'4	8'2
Dec	478'6	470'2	478'4	7'4
Mar	491'6	483'0	491'6	7'4
May	499'0	490'2	499'0	7'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3353	3286	3343	47
Jul	3318	3259	3310	39
Aug	3259	3210	3252	29
Sep	3215	3169	3209	24
Oct	3184	3139	3178	26
Dec	3218	3170	3212	27

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1171'0	1156'6	1165'2	9'0
Jul	1186'2	1171'0	1181'6	10'4
Aug	1179'0	1164'4	1175'0	10'4
Sep	1155'4	1141'6	1151'4	9'2
Nov	1157'2	1141'0	1153'2	10'4
Jan	1168'6	1153'2	1165'2	11'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	597'0	585'2	593'2	1'6
Jul	604'4	593'6	600'4	0'4
Sep	616'4	606'2	612'2	0'6
Dec	634'2	624'6	630'4	1'4
Mar	649'0	639'6	645'4	2'0
May	655'0	647'0	653'2	2'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	629'4	614'4	624'0	2'6
Jul	641'4	627'6	636'6	2'2
Sep	654'2	641'0	650'0	2'4
Dec	672'0	659'4	667'4	2'6
Mar	685'0	674'0	681'0	2'6
May	689'2	680'2	689'0	2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	253.525	251.550	252.675	0.050
Jun	251.900	249.575	251.225	- 0.350
Aug	246.950	244.650	246.175	- 0.400
Oct	242.150	239.800	240.600	- 1.250
Dec	241.475	238.925	239.675	- 1.350
Feb	241.050	238.500	239.350	- 1.400