Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.05 16.05 16.05 -0.02
Jul 16.29 16.23 16.23 0.02
Aug 16.64 16.63 16.64 0.01
Sep 17.14 17.14 17.14 -0.02
Oct 17.66 17.65 17.65
Nov 17.98 17.98 17.98 0.04
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.82 0.10
Jul 17.95 17.89 17.92 0.20
Aug 17.26 17.12 17.20 0.20
Sep 17.40 17.26 17.40 0.29
Oct 17.42
Nov 17.60 17.60 17.60 0.03
 
@C - CORN - CBOT
  High Low Last Chg
Jul 418'0 415'0 415'4 -2'0
Sep 426'2 423'2 424'0 -1'2
Dec 445'2 442'4 443'0 -1'0
Mar 459'0 456'2 456'6 -1'0
May 467'6 465'0 465'6 -0'6
Jul 473'6 471'6 471'6 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3035 3006 3015 2
Aug 3033 3005 3011 - 2
Sep 3027 2999 3004 - 4
Oct 3015 2992 2998 - 2
Dec 3049 3025 3031 - 2
Jan 3067 3047 3052 - 2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1130'4 1124'0 1126'4 3'6
Aug 1136'0 1129'4 1132'2 4'0
Sep 1136'0 1130'0 1131'6 3'2
Nov 1149'6 1143'2 1145'4 2'6
Jan 1163'0 1157'2 1158'2 1'6
Mar 1169'0 1163'4 1164'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 612'2 602'4 603'2 -2'4
Sep 620'4 611'2 612'0 -2'0
Dec 636'0 627'4 628'2 -2'0
Mar 649'6 641'2 642'4 -1'6
May 657'4 650'2 651'0 -1'6
Jul 662'2 655'4 656'0 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 648'2 637'6 638'6 -5'2
Sep 655'6 645'0 646'0 -5'2
Dec 669'6 660'0 661'0 -4'6
Mar 681'0 673'0 673'0 -5'0
May 687'2 684'6 684'6 -1'2
Jul 693'0 684'2 684'2 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.550 253.700 255.100 - 0.925
Aug 248.875 245.775 246.750 - 2.225
Oct 241.850 239.250 240.100 - 1.875
Dec 240.725 238.275 239.125 - 1.475
Feb 240.700 238.575 239.275 - 1.225
Apr 240.175 238.300 239.000 - 0.975


DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States
USDA Reports Preview

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 31% Dew Pt: 52oF
Barom: 29.74 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:40 Sunset: 8:18
As reported at Station 30, CA at 8:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 62°F
Precip: 0%
High: 101°F
Low: 64°F
Precip: 0%
High: 102°F
Low: 66°F
Precip: 0%
High: 101°F
Low: 66°F
Precip: 0%
High: 96°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Jun 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN