J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.16	14.87	15.13	0.19
Nov	16.02	15.50	15.96	0.46
Dec	16.38	15.85	16.31	0.48
Jan	16.52	16.17	16.52	0.41
Feb	16.84	16.59	16.81	0.20
Mar	17.06	16.91	17.06	0.17

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.20
Nov	20.55	20.55	20.55	0.05
Dec	20.05	20.00	20.05	0.19
Jan	19.60	19.49	19.60	0.14
Feb	19.30	19.25	19.30	0.14
Mar			19.16

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	505'0	495'0	497'4	-3'2
Mar	519'4	510'0	512'0	-3'4
May	527'0	517'2	519'6	-3'4
Jul	531'0	522'0	524'4	-3'0
Sep	512'0	504'4	505'6	-2'6
Dec	521'0	514'0	515'2	-2'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3572	3480	3480	- 91
Dec	3576	3493	3503	- 66
Jan	3576	3496	3505	- 65
Mar	3580	3510	3518	- 55
May	3585	3530	3536	- 43
Jul	3605	3556	3562	- 36

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1295'0	1273'6	1278'0	-15'0
Jan	1311'2	1290'4	1294'6	-14'4
Mar	1320'4	1300'2	1305'2	-13'2
May	1328'2	1308'6	1314'0	-12'4
Jul	1332'6	1314'4	1319'2	-12'2
Aug	1315'2	1298'6	1303'0	-11'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	683'4	670'6	680'4	4'6
Mar	698'2	686'4	694'4	3'6
May	705'6	694'2	701'2	2'4
Jul	707'0	696'4	703'4	2'4
Sep	713'0	702'2	709'0	2'4
Dec	722'0	713'6	718'6	1'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	743'0	729'0	734'2	1'2
Mar	756'4	742'4	747'4	1'0
May	761'4	748'0	752'2	0'2
Jul	757'4	743'6	747'6	-0'6
Sep	761'0	748'6	751'6	-1'2
Dec	769'4	757'6	760'4	-2'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.975	217.500	218.950	0.275
Dec	223.225	221.150	222.700
Feb	225.325	223.400	224.875	- 0.200
Apr	226.975	225.175	226.600	- 0.200
Jun	222.150	220.325	221.850	- 0.025
Aug	219.000	217.225	218.650	0.050