J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	18.15	17.98	17.98
Dec	17.35	17.10	17.16	0.06
Jan	17.12	16.98	16.98	0.01
Feb	17.12	17.07	17.10	0.11
Mar	17.24	17.20	17.24	0.09
Apr	17.25	17.25	17.25	0.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			19.46
Jan			20.00
Feb			19.72
Mar			19.78
Apr	19.70	19.70	19.70	0.19

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	448'4	441'4	441'6	-6'4
Mar	462'4	455'6	456'0	-6'0
May	471'0	464'4	464'6	-6'0
Jul	477'4	472'0	472'2	-5'0
Sep	474'4	469'2	469'2	-5'0
Dec	489'2	484'0	484'2	-4'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3207	3152	3168	- 28
Jan	3206	3156	3170	- 30
Mar	3223	3171	3179	- 37
May	3262	3211	3216	- 42
Jul	3315	3262	3265	- 45
Aug	3313	3263	3267	- 45

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1210'0	1198'4	1201'4	-3'2
Jan	1223'0	1209'6	1212'6	-4'0
Mar	1231'2	1218'0	1220'2	-6'2
May	1241'2	1227'4	1229'2	-7'6
Jul	1249'6	1235'6	1237'0	-8'4
Aug	1235'6	1222'6	1223'4	-8'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	608'4	596'4	601'2	-5'2
Mar	621'2	609'2	612'0	-7'4
May	626'6	615'2	617'6	-7'4
Jul	632'2	621'2	624'0	-7'0
Sep	643'0	632'2	634'2	-7'4
Dec	658'2	648'4	650'6	-7'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	647'6	633'0	637'4	-8'4
Mar	656'2	641'6	645'0	-10'0
May	659'4	646'6	649'2	-10'2
Jul	663'2	651'4	654'0	-9'6
Sep	673'2	662'2	664'2	-9'4
Dec	687'0	677'2	680'4	-7'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.550	218.975	219.050	- 0.650
Feb	224.300	222.700	222.750	- 0.775
Apr	226.700	225.125	225.200	- 0.950
Jun	221.775	220.325	220.325	- 1.000
Aug	218.275	216.900	216.900	- 1.025
Oct	216.125	214.775	214.775	- 1.000