 |
Quotes |
 |
 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
15.31 |
15.24 |
15.27 |
|
 |
|
Nov
|
17.43 |
17.35 |
17.42 |
0.08 |
 |
|
Dec
|
17.32 |
17.27 |
17.32 |
0.14 |
 |
|
Jan
|
|
|
17.15 |
|
 |
|
Feb
|
|
|
17.31 |
|
 |
|
Mar
|
|
|
17.47 |
|
 |
| |
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
20.39 |
20.39 |
20.39 |
-0.03 |
 |
|
Nov
|
|
|
21.00 |
|
 |
|
Dec
|
|
|
20.12 |
|
 |
|
Jan
|
|
|
19.56 |
|
 |
|
Feb
|
|
|
19.31 |
|
 |
|
Mar
|
|
|
19.31 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
474'0 |
472'0 |
473'2 |
-1'0 |
 |
|
Mar
|
486'6 |
484'4 |
486'0 |
-0'4 |
 |
|
May
|
493'6 |
491'6 |
493'0 |
-0'4 |
 |
|
Jul
|
499'6 |
497'2 |
498'6 |
-0'4 |
 |
|
Sep
|
494'0 |
492'0 |
493'4 |
-0'4 |
 |
|
Dec
|
507'2 |
504'4 |
506'6 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
3600 |
3557 |
3579 |
8 |
 |
|
Jan
|
3574 |
3535 |
3556 |
8 |
 |
|
Mar
|
3550 |
3514 |
3535 |
8 |
 |
|
May
|
3551 |
3519 |
3538 |
7 |
 |
|
Jul
|
3576 |
3543 |
3563 |
7 |
 |
|
Aug
|
3543 |
3520 |
3529 |
4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1265'0 |
1257'0 |
1261'2 |
0'0 |
 |
|
Jan
|
1280'0 |
1271'4 |
1276'4 |
0'6 |
 |
|
Mar
|
1288'2 |
1280'0 |
1284'6 |
0'4 |
 |
|
May
|
1296'0 |
1287'6 |
1292'4 |
0'2 |
 |
|
Jul
|
1301'4 |
1293'4 |
1298'0 |
0'0 |
 |
|
Aug
|
1285'0 |
1278'2 |
1282'4 |
0'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
666'4 |
657'2 |
663'2 |
2'6 |
 |
|
Mar
|
681'0 |
671'6 |
677'6 |
2'6 |
 |
|
May
|
687'0 |
679'6 |
684'0 |
2'4 |
 |
|
Jul
|
688'2 |
681'4 |
685'2 |
2'0 |
 |
|
Sep
|
693'6 |
687'4 |
691'2 |
2'0 |
 |
|
Dec
|
704'4 |
699'4 |
704'4 |
4'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
710'4 |
701'0 |
708'0 |
4'0 |
 |
|
Mar
|
722'0 |
713'0 |
719'4 |
3'6 |
 |
|
May
|
726'4 |
720'2 |
724'2 |
3'2 |
 |
|
Jul
|
727'2 |
720'6 |
725'0 |
3'2 |
 |
|
Sep
|
733'4 |
724'0 |
732'4 |
4'6 |
 |
|
Dec
|
741'6 |
737'4 |
739'4 |
2'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
227.800 |
226.000 |
227.525 |
1.600 |
 |
|
Dec
|
228.750 |
227.075 |
228.450 |
1.100 |
 |
|
Feb
|
231.150 |
229.550 |
231.075 |
1.250 |
 |
|
Apr
|
232.400 |
230.475 |
232.275 |
1.550 |
 |
|
Jun
|
226.950 |
225.150 |
226.750 |
1.625 |
 |
|
Aug
|
223.525 |
221.600 |
223.200 |
1.500 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Weather |
 |
 |
|
 |
 |
Invalid Zip Code Entered!
|
 |
 |
 |
 |
|