J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.87	14.82	14.87	0.01
Feb	15.13	15.07	15.12	-0.01
Mar	15.35	15.29	15.34	-0.01
Apr	15.80	15.80	15.80
May	16.38	16.38	16.38	0.02
Jun			16.82

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.47
Mar			14.14
Apr			14.49
May			14.70
Jun			15.15

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	448'4	445'0	448'4	2'6
May	456'4	452'6	456'4	2'6
Jul	463'0	459'2	462'6	2'4
Sep	455'2	452'0	455'2	2'0
Dec	466'0	463'0	466'0	2'0
Mar	478'4	475'6	478'4	1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan			3016
Mar	3039	3018	3037
May	3073	3053	3071	- 1
Jul	3134	3102	3120
Aug	3150	3118	3132	- 3
Sep	3144	3128	3142	- 2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan			1049'0	0'0
Mar	1067'0	1061'4	1066'6	4'2
May	1078'6	1074'0	1078'4	4'0
Jul	1091'6	1087'0	1091'4	3'6
Aug	1088'2	1083'6	1088'0	4'0
Sep	1072'0	1068'0	1072'0	4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	523'6	517'0	523'4	6'2
May	534'6	528'6	534'4	5'6
Jul	546'4	541'4	546'2	5'4
Sep	560'0	555'0	560'0	5'4
Dec	577'6	572'0	577'6	5'0
Mar	591'4	589'0	591'4	3'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	538'2	530'0	537'6	7'4
May	549'2	543'0	548'6	5'6
Jul	562'4	555'0	562'2	5'6
Sep	575'2	570'0	575'0	4'0
Dec	595'0	590'6	595'0	4'2
Mar	611'0	605'6	611'0	5'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	235.625	233.175	233.775	- 1.550
Apr	236.575	234.075	234.750	- 1.550
Jun	231.600	229.175	229.825	- 1.525
Aug	228.700	226.475	227.150	- 1.350
Oct	228.250	226.250	226.850	- 1.125
Dec	228.775	226.950	227.375	- 0.925

	DTN Ag Headline News
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	Cash Market Moves

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	38^oF	Feels Like:	38^oF
Humid:	100%	Dew Pt:	38^oF
Barom:	30.33	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	1 mph
Sunrise:	7:08	Sunset:	5:03
As reported at Station 30, CA at 1:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Monday	Tuesday	Wednesday	Thursday	Friday
High: 58°F Low: 34°F Precip: 0%	High: 58°F Low: 36°F Precip: 0%	High: 58°F Low: 37°F Precip: 0%	High: 59°F Low: 39°F Precip: 0%	High: 60°F Low: 41°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm Moving Through Great Lakes This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary

Posted at 11:58AM Fri Jan 9, 2026 CST