J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	18.15	17.68	17.83	-0.15
Dec	17.35	16.80	17.01	-0.09
Jan	17.12	16.75	16.92	-0.05
Feb	17.12	16.81	16.90	-0.09
Mar	17.24	17.02	17.02	-0.06
Apr	17.25	17.18	17.18

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec	20.41	20.40	20.40	0.10
Jan	20.31	20.30	20.31	0.27
Feb	20.00	19.85	19.85	0.20
Mar	20.00	19.92	19.92	0.19
Apr	19.70	19.70	19.70	0.19

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	448'4	441'2	441'4	-5'6
Mar	462'4	455'4	455'6	-5'6
May	471'0	464'0	464'2	-5'6
Jul	477'4	471'4	471'4	-5'0
Sep	474'4	468'4	468'4	-5'0
Dec	489'2	483'2	483'2	-5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3207	3152	3176	- 16
Jan	3206	3156	3175	- 22
Mar	3223	3171	3182	- 31
May	3262	3210	3215	- 41
Jul	3315	3257	3262	- 44
Aug	3313	3256	3263	- 47

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1210'0	1198'4	1203'0	-1'6
Jan	1223'0	1209'6	1213'4	-2'6
Mar	1231'2	1218'0	1220'4	-5'6
May	1241'2	1227'2	1229'2	-7'4
Jul	1249'6	1235'2	1237'2	-8'2
Aug	1235'6	1221'0	1223'2	-9'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	608'4	596'4	598'6	-6'6
Mar	621'2	609'2	609'6	-8'6
May	626'6	615'2	615'4	-8'6
Jul	632'2	621'2	621'2	-8'6
Sep	643'0	632'2	632'6	-8'2
Dec	658'2	648'4	648'6	-8'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	647'6	633'0	634'4	-9'6
Mar	656'2	641'6	642'2	-10'4
May	659'4	646'6	647'0	-11'0
Jul	663'2	651'0	651'2	-10'4
Sep	673'2	661'4	661'4	-9'6
Dec	687'0	677'2	678'2	-9'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.550	218.100	218.175	- 1.550
Feb	224.300	221.375	221.425	- 2.100
Apr	226.700	223.625	223.625	- 2.450
Jun	221.775	218.750	218.775	- 2.500
Aug	218.275	215.150	215.200	- 2.675
Oct	216.125	213.175	213.300	- 2.500