Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.11
Oct 15.90 15.90 15.90 -0.01
Nov 16.26 16.26 16.26 0.05
Dec 16.36
Jan 16.68
Feb 16.98
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05 -0.04
Oct 19.29
Nov 19.38 19.38 19.38 0.05
Dec 18.49
Jan 18.84
Feb 18.35
 
@C - CORN - CBOT
  High Low Last Chg
Dec 537'4 534'0 537'0 1'2
Mar 551'6 548'4 551'2 1'0
May 558'0 555'0 557'6 1'0
Jul 560'4 557'6 560'4 1'0
Sep 533'0 530'6 532'6 0'2
Dec 536'4 534'0 536'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3617 3587 3611 10
Dec 3670 3640 3666 12
Jan 3682 3651 3676 11
Mar 3676 3648 3673 9
May 3675 3647 3672 8
Jul 3679 3652 3671 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'4 1314'6 1321'6 3'0
Jan 1339'0 1331'4 1338'4 3'2
Mar 1346'4 1339'2 1346'0 3'0
May 1352'0 1345'0 1351'2 2'4
Jul 1354'6 1348'0 1354'2 2'4
Aug 1335'2 1329'2 1335'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 733'2 724'4 733'0 4'4
Mar 749'0 740'2 749'0 4'4
May 755'6 747'4 755'0 2'4
Jul 753'4 745'4 753'2 2'4
Sep 756'2 749'0 756'2 2'0
Dec 763'4 759'0 763'4 2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 802'0 794'0 802'0 5'6
Mar 815'2 807'2 815'0 5'2
May 818'2 811'6 817'6 3'2
Jul 810'0 803'4 810'0 4'2
Sep 809'4 804'0 809'4 3'2
Dec 811'2 809'6 811'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.825 220.000 220.625 - 1.550
Dec 225.500 222.400 223.200 - 1.800
Feb 226.575 223.775 224.500 - 1.625
Apr 227.725 225.175 225.750 - 1.575
Jun 221.850 219.550 220.075 - 1.425
Aug 218.775 216.450 216.700 - 1.525


DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch
View From the Cab
View From the Range

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 50% Dew Pt: 55oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 7:03
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 0%
High: 91°F
Low: 55°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN