J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	17.19	17.05	17.15	0.14
Jun	17.69	17.37	17.59	0.30
Jul	18.24	18.02	18.19	0.30
Aug	18.63	18.43	18.59	0.31
Sep	18.88	18.75	18.88	0.24
Oct	19.03	19.00	19.03	0.18

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May	22.02	22.02	22.02	0.12
Jun	22.30	21.74	22.20	0.46
Jul	21.45	21.08	21.45	0.56
Aug	20.75	20.43	20.72	0.39
Sep	20.20	20.00	20.20	0.50
Oct	19.70	19.56	19.70	0.35

@C - CORN - CBOT
	High	Low	Last	Chg
May	463'0	452'2	454'2	-11'2
Jul	479'4	467'4	470'4	-9'4
Sep	484'6	473'2	476'6	-8'6
Dec	499'4	487'6	492'0	-8'4
Mar	512'2	500'6	505'2	-8'2
May	519'6	508'4	512'4	-8'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3252	3207	3207	- 19
Jul	3234	3172	3181	- 23
Aug	3184	3134	3143	- 12
Sep	3150	3110	3119	- 5
Oct	3127	3086	3098	- 5
Dec	3165	3123	3135	- 6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1196'2	1175'0	1175'0	-20'6
Jul	1214'6	1189'6	1194'4	-17'0
Aug	1207'6	1184'4	1188'6	-16'2
Sep	1185'6	1164'6	1168'2	-16'0
Nov	1190'6	1171'2	1175'2	-14'2
Jan	1202'2	1183'4	1186'6	-14'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	614'2	598'2	605'4	-11'0
Jul	628'2	606'6	617'4	-10'2
Sep	643'6	622'4	632'6	-10'4
Dec	665'4	644'0	654'2	-10'6
Mar	683'6	663'2	673'0	-11'0
May	692'2	672'6	682'4	-10'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	681'6	667'4	667'4	-9'6
Jul	694'0	668'0	686'4	-3'4
Sep	705'2	680'0	697'6	-3'4
Dec	719'4	695'0	711'0	-4'6
Mar	730'4	707'0	722'2	-4'6
May	734'6	713'2	727'2	-4'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	254.675	252.625	253.525	0.300
Aug	250.000	247.975	249.050	0.700
Oct	245.200	242.900	244.125	0.900
Dec	244.675	242.525	243.450	0.650
Feb	244.450	242.600	243.200	0.300
Apr	243.600	242.300	242.425	0.125