J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	17.05	17.03	17.04	-0.01
Jun	17.46	17.36	17.37	-0.10
Jul	18.13	18.05	18.09	-0.05
Aug	18.48	18.42	18.42	-0.07
Sep	18.71	18.70	18.70	-0.01
Oct			18.93

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May	22.43	22.43	22.43	0.41
Jun			22.55
Jul			21.39
Aug			20.44
Sep	20.35	20.35	20.35	-0.16
Oct			20.00

@C - CORN - CBOT
	High	Low	Last	Chg
May	454'0	454'0	454'0	1'2
Jul	468'2	465'6	467'2	-0'2
Sep	474'4	472'2	473'4	-0'6
Dec	490'0	487'4	488'6	-0'6
Mar	503'0	500'6	502'0	-0'6
May	510'0	508'2	509'2	-0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3212	3210	3210	- 3
Jul	3189	3170	3175	- 14
Aug	3148	3132	3138	- 11
Sep	3119	3103	3107	- 12
Oct	3088	3078	3084	- 11
Dec	3127	3114	3122	- 9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May			1177'4	0'0
Jul	1196'4	1189'4	1191'4	-0'6
Aug	1190'4	1184'2	1186'4	-0'2
Sep	1170'2	1165'6	1167'4	0'4
Nov	1177'2	1172'4	1174'2	0'6
Jan	1189'0	1185'0	1187'2	1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May			595'2	0'0
Jul	616'0	608'4	612'0	-0'2
Sep	631'0	623'6	626'6	-0'4
Dec	652'0	644'6	647'6	-0'4
Mar	670'0	663'0	665'2	-1'2
May	677'4	672'2	674'4	-0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	657'4	653'4	653'4	-21'0
Jul	672'4	664'4	668'6	1'4
Sep	683'6	675'6	679'6	1'0
Dec	697'6	690'0	693'6	0'4
Mar	708'6	701'2	704'4	0'4
May	713'4	709'2	712'0	3'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.450	246.925	250.450	- 3.425
Aug	248.625	242.125	246.300	- 3.000
Oct	243.425	237.025	240.400	- 3.750
Dec	242.850	236.700	239.450	- 3.850
Feb	242.725	237.075	239.175	- 3.925
Apr	241.775	236.500	238.550	- 3.800