Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.94 16.94 16.94 -0.02
Jun 16.95 16.95 16.95 -0.07
Jul 17.59 17.59 17.59 -0.04
Aug 18.19
Sep 18.59
Oct 18.91
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 22.43
Jun 22.50
Jul 21.09
Aug 20.20
Sep 19.35
Oct 19.15 19.14 19.15
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'2 464'0 465'2 9'4
Sep 479'6 471'2 472'4 9'4
Dec 497'2 488'6 490'0 9'0
Mar 511'0 502'6 504'4 9'0
May 515'2 510'0 511'2 8'2
Jul 521'4 513'6 515'2 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3399 3359 3387 44
Aug 3322 3287 3313 49
Sep 3269 3233 3262 49
Oct 3241 3208 3233 47
Dec 3280 3245 3267 46
Jan 3282 3252 3273 47
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1209'4 1191'0 1194'2 17'2
Aug 1207'6 1190'4 1193'4 17'0
Sep 1190'4 1176'4 1180'0 17'2
Nov 1199'6 1183'6 1188'2 17'4
Jan 1211'2 1196'6 1200'0 16'6
Mar 1208'6 1192'0 1198'4 16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 655'0 646'0 650'2 14'4
Sep 668'4 659'4 664'2 14'4
Dec 687'2 679'0 684'0 14'2
Mar 702'6 694'2 699'4 13'6
May 708'0 702'4 705'2 12'2
Jul 704'2 697'6 703'0 12'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 705'4 693'6 696'6 8'6
Sep 715'0 703'6 706'6 9'2
Dec 728'0 717'0 720'0 8'6
Mar 736'6 727'4 730'2 9'0
May 739'6 731'0 735'6 10'2
Jul 736'2 730'4 733'4 11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.125 251.350 253.950 1.825
Aug 248.375 245.525 248.025 1.775
Oct 240.500 237.375 239.950 1.800
Dec 239.775 236.725 239.175 1.900
Feb 239.450 236.475 238.900 1.975
Apr 238.500 235.475 238.025 2.050


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 18% Dew Pt: 30oF
Barom: 29.68 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:48 Sunset: 7:59
As reported at Station 30, CA at 7:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 84°F
Low: 51°F
Precip: 0%		 High: 91°F
Low: 54°F
Precip: 0%		 High: 94°F
Low: 56°F
Precip: 0%		 High: 97°F
Low: 59°F
Precip: 0%		 High: 98°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary
Posted at 11:32AM Sat May 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN