Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.46 17.43 17.44 0.01
Aug 17.97 17.60 17.79 0.05
Sep 18.38 18.11 18.26 -0.04
Oct 18.65 18.52 18.61 -0.08
Nov 18.63 18.63 18.63
Dec 18.50 18.49 18.50 0.08
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.89
Aug 19.15 19.15 19.15 -0.05
Sep 19.49
Oct 19.68
Nov 19.85 -0.13
Dec 19.93 -0.12
 
@C - CORN - CBOT
  High Low Last Chg
Sep 411'0 402'4 409'0 6'4
Dec 430'2 421'4 428'0 6'6
Mar 447'2 438'4 445'0 6'4
May 457'2 448'6 455'2 6'4
Jul 464'2 455'0 461'4 6'2
Sep 455'6 448'0 453'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2743 2683 2740 53
Sep 2787 2727 2783 53
Oct 2825 2764 2821 53
Dec 2892 2831 2888 53
Jan 2928 2869 2926 53
Mar 2988 2930 2985 52
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'2 1020'2 1027'2 6'2
Sep 1027'4 1011'0 1020'4 9'0
Nov 1043'2 1026'0 1035'0 9'2
Jan 1059'6 1043'0 1052'2 9'0
Mar 1072'6 1057'2 1065'0 8'0
May 1084'4 1069'4 1076'6 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 550'2 533'0 547'0 12'6
Dec 570'2 553'4 567'4 12'6
Mar 588'0 572'6 585'6 12'6
May 598'4 583'6 596'0 12'4
Jul 605'4 591'4 603'2 12'0
Sep 617'6 605'4 615'6 12'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Sep 534'4 517'2 529'2 11'4
Dec 556'2 540'0 552'0 11'4
Mar 577'0 562'4 573'0 11'4
May 590'0 575'0 586'4 11'4
Jul 600'4 587'4 596'4 11'2
Sep 610'6 602'2 610'0 11'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.550 222.125 223.300 - 0.125
Oct 220.775 218.250 219.575 - 0.500
Dec 221.000 218.325 219.625 - 0.700
Feb 221.125 218.475 219.675 - 0.800
Apr 220.925 218.425 219.525 - 1.000
Jun 213.775 211.650 212.625 - 0.975


DTN Ag Headline News
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Cash Market Moves

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 96oF Feels Like: 96oF
Humid: 26% Dew Pt: 56oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 8:13
As reported at Station 30, CA at 3:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 68°F
Precip: 0%
High: 99°F
Low: 65°F
Precip: 0%
High: 100°F
Low: 65°F
Precip: 0%
High: 96°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Corn Belt Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary

Posted at 12:09PM Fri Jul 18, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN