J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.92	16.89	16.90
Jun	16.55	16.34	16.39	-0.17
Jul	16.84	16.63	16.75	0.02
Aug	17.44	17.23	17.27	0.01
Sep	17.96	17.81	17.84
Oct	18.41	18.41	18.41	-0.05

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun	21.85	21.64	21.80	0.12
Jul	20.45	20.21	20.30	0.43
Aug	19.13	19.13	19.13	0.47
Sep	18.81	18.81	18.81	0.46
Oct	18.60	18.60	18.60	0.39

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	458'2	451'4	456'2	3'2
Sep	466'0	459'0	464'4	4'4
Dec	484'0	476'4	482'4	4'6
Mar	498'4	491'4	496'6	4'4
May	506'0	499'2	504'0	4'4
Jul	509'6	503'2	507'4	4'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3351	3307	3338	35
Aug	3281	3235	3270	38
Sep	3235	3190	3224	35
Oct	3206	3163	3193	31
Dec	3243	3200	3229	29
Jan	3252	3212	3239	28

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1196'0	1185'0	1195'6	9'2
Aug	1197'4	1185'0	1197'2	11'2
Sep	1187'0	1174'2	1187'0	12'2
Nov	1195'2	1180'6	1195'2	12'4
Jan	1208'0	1194'2	1207'4	12'6
Mar	1208'0	1193'2	1207'6	13'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	628'0	618'0	624'0	1'4
Sep	641'0	631'2	637'0	1'2
Dec	660'6	651'4	656'0	0'4
Mar	677'0	668'4	673'0	-0'2
May	686'0	678'4	681'4	-0'4
Jul	690'0	682'4	687'4	-0'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	672'0	661'2	666'0	-4'4
Sep	683'6	673'0	677'2	-4'6
Dec	699'2	689'0	692'6	-5'0
Mar	711'0	701'6	705'2	-4'2
May	717'4	709'2	712'4	-4'2
Jul	719'4	712'6	716'4	-3'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.725	249.675	249.975	- 1.675
Aug	243.225	240.925	241.150	- 1.500
Oct	234.675	232.500	232.650	- 1.400
Dec	233.975	231.975	232.200	- 1.200
Feb	234.500	232.675	232.800	- 1.100
Apr	234.050	232.425	232.525	- 0.925