J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.71	17.64	17.70	0.02
Dec	16.85	16.70	16.79	-0.03
Jan	16.62	16.50	16.56	0.06
Feb	16.78	16.68	16.71	0.05
Mar	17.07	16.97	17.01	0.07
Apr	17.14	17.08	17.08	0.05

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.41	-0.41
Jan	19.60	19.50	19.60	-0.48
Feb			19.85	-0.44
Mar	19.35	19.35	19.35	-0.41
Apr			19.70	-0.38

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	442'4	438'4	442'2	1'4
Mar	456'4	452'4	455'6	0'6
May	464'6	461'0	464'0	0'2
Jul	472'0	468'2	471'6	0'4
Sep	470'2	467'0	470'0	1'2
Dec	485'6	482'2	485'2	1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3207	3165	3188	20
Jan	3210	3169	3196	20
Mar	3227	3189	3213	17
May	3256	3223	3246	16
Jul	3297	3267	3287	12
Aug	3298	3272	3291	12

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1190'2	1178'0	1190'2	8'0
Jan	1195'4	1184'0	1194'4	5'4
Mar	1201'2	1190'6	1200'0	3'0
May	1210'4	1199'6	1209'0	2'0
Jul	1218'2	1207'4	1216'2	1'0
Aug	1207'6	1197'2	1205'4	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	602'2	585'0	590'4	-8'0
Mar	612'2	596'2	602'2	-7'0
May	616'6	601'6	607'4	-6'0
Jul	621'6	608'4	614'2	-4'6
Sep	633'2	621'0	626'4	-4'0
Dec	647'6	638'2	643'0	-3'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	638'4	622'0	631'6	-3'2
Mar	645'6	630'0	639'2	-3'2
May	648'0	633'2	642'2	-2'6
Jul	650'6	636'6	645'2	-2'6
Sep	661'6	648'0	656'4	-2'4
Dec	676'4	665'0	671'4	-2'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	214.600	210.850	214.175	- 0.350
Feb	217.900	214.000	217.425	- 0.425
Apr	220.650	216.550	220.075	- 0.575
Jun	215.850	212.050	215.550	- 0.425
Aug	211.825	208.250	211.400	- 0.800
Oct	209.350	206.125	209.175	- 0.925