Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.74
Sep 17.47
Oct 17.65
Nov 17.67
Dec 17.67
Jan 17.53
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.21 -0.07
Sep 17.81
Oct 17.80 17.80 17.80 -0.15
Nov 17.90 -0.05
Dec 17.85 -0.06
Jan 17.82 -0.11
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'6 437'6 439'2 1'0
Dec 463'4 461'2 462'6 1'0
Mar 479'0 476'6 478'0 0'6
May 488'0 486'0 487'2 0'6
Jul 493'6 491'4 492'6 0'4
Sep 483'0 482'0 482'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3053
Sep 3067 3057 3058 3
Oct 3082 3074 3074 2
Dec 3126 3118 3118 2
Jan 3150 3143 3144 2
Mar 3183 3175 3176 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1161'2 0'0
Sep 1165'0 1162'6 1164'2 2'4
Nov 1182'6 1180'2 1181'4 2'0
Jan 1197'6 1195'4 1196'6 2'0
Mar 1204'6 1202'6 1204'0 2'2
May 1212'4 1211'2 1212'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 644'0 637'6 644'0 3'4
Dec 663'2 656'6 662'6 3'4
Mar 680'2 673'6 680'0 3'6
May 688'2 683'2 688'2 3'4
Jul 688'4 683'6 688'4 3'4
Sep 694'2 694'2 694'2 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 717'6 709'4 717'0 3'4
Dec 735'4 726'6 734'4 3'2
Mar 748'6 741'2 748'2 3'6
May 754'6 748'4 754'2 3'6
Jul 751'4 746'6 751'4 3'0
Sep 752'4 752'4 752'4 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.350 231.600 232.800 1.575
Oct 227.750 225.225 226.700 1.625
Dec 226.725 224.325 225.825 1.800
Feb 226.725 224.750 225.950 1.525
Apr 226.725 225.050 225.950 1.175
Jun 219.200 217.625 218.500 1.225


DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 105oF Feels Like: 105oF
Humid: 16% Dew Pt: 51oF
Barom: 29.74 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 7:52
As reported at Station 30, CA at 6:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 102°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 20%
High: 91°F
Low: 58°F
Precip: 0%
High: 93°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Aug 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN