 |
Quotes |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
16.17 |
|
|
|
|
Apr
|
17.19 |
17.07 |
17.09 |
-0.01 |
|
|
|
May
|
|
|
17.64 |
|
|
|
|
Jun
|
18.18 |
18.18 |
18.18 |
0.01 |
|
|
|
Jul
|
|
|
18.52 |
|
|
|
|
Aug
|
|
|
18.60 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
19.38 |
19.35 |
19.38 |
0.03 |
|
|
|
Apr
|
|
|
20.40 |
|
|
|
|
May
|
20.45 |
20.30 |
20.45 |
0.15 |
|
|
|
Jun
|
|
|
20.20 |
|
|
|
|
Jul
|
19.86 |
19.75 |
19.80 |
0.16 |
|
|
|
Aug
|
19.66 |
19.60 |
19.66 |
0.07 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
456'4 |
454'2 |
454'2 |
0'2 |
|
|
|
Jul
|
468'2 |
466'0 |
466'2 |
0'6 |
|
|
|
Sep
|
471'0 |
468'4 |
469'2 |
1'0 |
|
|
|
Dec
|
484'0 |
482'2 |
482'6 |
1'0 |
|
|
|
Mar
|
494'2 |
492'6 |
492'6 |
0'4 |
|
|
|
May
|
500'0 |
499'0 |
499'2 |
0'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3140 |
3117 |
3128 |
11 |
|
|
|
Jul
|
3135 |
3120 |
3127 |
10 |
|
|
|
Aug
|
3113 |
3100 |
3107 |
7 |
|
|
|
Sep
|
3093 |
3081 |
3086 |
4 |
|
|
|
Oct
|
3072 |
3069 |
3071 |
7 |
|
|
|
Dec
|
3105 |
3096 |
3102 |
4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1160'0 |
1153'0 |
1154'2 |
-2'6 |
|
|
|
Jul
|
1174'2 |
1167'4 |
1168'6 |
-2'4 |
|
|
|
Aug
|
1165'0 |
1159'0 |
1160'2 |
-2'2 |
|
|
|
Sep
|
1133'6 |
1129'4 |
1131'2 |
-0'2 |
|
|
|
Nov
|
1133'4 |
1130'0 |
1131'4 |
0'2 |
|
|
|
Jan
|
1144'0 |
1140'6 |
1142'4 |
0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
592'0 |
589'0 |
590'0 |
0'2 |
|
|
|
Jul
|
603'0 |
600'4 |
601'2 |
0'4 |
|
|
|
Sep
|
615'4 |
613'2 |
614'0 |
0'6 |
|
|
|
Dec
|
632'6 |
630'0 |
631'0 |
0'6 |
|
|
|
Mar
|
646'0 |
644'2 |
644'2 |
0'0 |
|
|
|
May
|
650'6 |
649'6 |
650'6 |
0'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
609'0 |
604'6 |
605'4 |
-1'2 |
|
|
|
Jul
|
623'4 |
619'6 |
620'4 |
-0'6 |
|
|
|
Sep
|
638'0 |
634'2 |
634'2 |
-1'4 |
|
|
|
Dec
|
653'4 |
653'4 |
653'4 |
-1'4 |
|
|
|
Mar
|
668'4 |
667'6 |
668'0 |
-0'6 |
|
|
|
May
|
673'2 |
673'2 |
673'2 |
-0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
235.700 |
233.600 |
235.000 |
1.975 |
|
|
|
Jun
|
234.125 |
231.850 |
233.525 |
1.825 |
|
|
|
Aug
|
231.750 |
229.675 |
231.075 |
1.650 |
|
|
|
Oct
|
229.900 |
227.975 |
229.325 |
1.525 |
|
|
|
Dec
|
230.150 |
228.125 |
229.600 |
1.650 |
|
|
|
Feb
|
230.300 |
228.225 |
229.700 |
1.650 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Tulare, CA |
|
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
86oF |
| Humid: |
42% |
Dew Pt: |
60oF |
| Barom: |
29.91 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:03 |
Sunset: |
7:07 |
| As reported at Station 30, CA at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Tulare, CA |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 92°F
Low: 56°F
Precip: 0% |
High: 92°F
Low: 58°F
Precip: 0% |
High: 93°F
Low: 58°F
Precip: 0% |
High: 90°F
Low: 60°F
Precip: 0% |
High: 87°F
Low: 57°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
