Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.78 15.78 15.78 0.02
Aug 16.82 16.66 16.73 -0.07
Sep 17.08 17.00 17.05 -0.10
Oct 17.32 17.32 17.32 -0.06
Nov 17.53 17.53 17.53
Dec 17.56
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.40
Aug 16.50
Sep 16.62
Oct 16.70
Nov 16.68
Dec 16.77
 
@C - CORN - CBOT
  High Low Last Chg
Sep 455'6 451'4 454'0 2'2
Dec 478'2 473'4 476'0 2'0
Mar 493'4 489'2 491'4 2'0
May 502'2 497'6 499'6 1'2
Jul 505'4 501'4 504'0 2'0
Sep 485'6 483'2 484'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3235 3190 3198 - 10
Sep 3233 3186 3195 - 8
Oct 3227 3179 3189 - 6
Dec 3273 3224 3233 - 8
Jan 3300 3254 3262 - 8
Mar 3323 3277 3288 - 6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1213'2 1202'2 1205'0 -3'4
Sep 1204'4 1193'0 1195'0 -4'6
Nov 1218'4 1206'2 1208'4 -5'2
Jan 1232'2 1220'4 1222'6 -4'6
Mar 1234'0 1223'2 1225'4 -4'2
May 1238'2 1228'0 1230'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 664'4 650'4 653'2 -6'6
Dec 681'6 668'4 671'0 -6'4
Mar 697'4 684'4 686'4 -7'0
May 705'0 692'6 694'4 -6'6
Jul 701'2 690'0 691'0 -7'4
Sep 706'2 695'4 696'4 -7'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 735'2 722'4 727'0 -2'0
Dec 751'4 739'2 743'4 -2'0
Mar 763'4 751'2 755'6 -2'0
May 767'6 756'2 760'6 -3'0
Jul 763'2 752'0 756'0 -3'6
Sep 762'0 757'0 757'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.650 222.750 224.725 - 1.850
Oct 221.900 216.950 218.300 - 3.725
Dec 220.900 216.425 216.900 - 4.875
Feb 221.125 217.025 217.425 - 5.525
Apr 222.000 217.825 218.300 - 6.250
Jun 215.600 211.500 211.750 - 6.875


DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 61% Dew Pt: 52oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:06
As reported at Station 30, CA at 4:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 62°F
Precip: 0%
High: 100°F
Low: 62°F
Precip: 0%
High: 103°F
Low: 65°F
Precip: 0%
High: 105°F
Low: 66°F
Precip: 0%
High: 106°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Mon Jul 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN