J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.64	16.64	16.64
Sep	16.59	16.54	16.59	0.04
Oct	16.98	16.96	16.96	0.01
Nov	17.34	17.31	17.34	0.01
Dec			17.47
Jan			17.44

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22
Sep			18.80
Oct			19.10	-0.21
Nov			18.95	-0.28
Dec	18.75	18.47	18.47	-0.26
Jan	18.38	18.38	18.38	-0.15

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	496'4	485'0	494'0	10'2
Dec	522'0	510'2	519'2	10'6
Mar	536'4	524'6	534'0	10'4
May	542'6	531'2	540'0	10'0
Jul	542'4	532'4	540'4	9'0
Sep	514'0	507'4	512'2	5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3201	3181	3194	17
Oct	3229	3211	3221	16
Dec	3283	3259	3275	17
Jan	3307	3284	3300	16
Mar	3336	3313	3331	18
May	3360	3343	3354	17

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1225'2	1218'0	1221'0	-4'0
Nov	1239'4	1229'6	1232'4	-7'0
Jan	1254'0	1244'0	1246'6	-7'0
Mar	1258'6	1249'4	1252'2	-6'6
May	1262'4	1254'6	1257'4	-6'2
Jul	1265'6	1258'0	1260'4	-5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	696'0	686'6	691'4	10'0
Dec	713'2	704'2	708'6	9'4
Mar	729'6	721'6	725'2	8'6
May	736'2	729'0	732'2	7'6
Jul	733'0	724'6	729'2	7'0
Sep	738'0	729'6	735'4	7'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	765'0	758'6	761'2	5'0
Dec	781'6	775'0	778'0	5'4
Mar	795'0	788'0	791'0	5'2
May	798'2	792'2	794'6	4'2
Jul	793'4	786'2	789'6	3'6
Sep	790'0	790'0	790'0	1'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	223.475	218.725	223.000	- 0.300
Oct	218.225	212.675	217.900	- 0.075
Dec	218.725	213.400	218.375	0.225
Feb	219.475	214.475	219.050	0.425
Apr	220.300	215.250	220.025	0.700
Jun	213.725	208.600	213.400	0.850