Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.16 16.14 16.14 0.02
Apr 17.80 17.79 17.79 0.10
May 18.10 18.09 18.10 0.11
Jun 18.48 18.48 18.48 0.11
Jul 18.70
Aug 18.85 18.85 18.85 0.07
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.14
Apr 20.58 20.57 20.57 0.23
May 21.00
Jun 21.00 20.85 20.90 0.36
Jul 20.54
Aug 20.28
 
@C - CORN - CBOT
  High Low Last Chg
May 468'6 466'0 466'6 -0'4
Jul 479'2 476'6 477'4 -0'2
Sep 481'4 479'2 480'0 0'2
Dec 495'0 492'6 493'4 0'2
Mar 504'2 502'4 503'2 0'2
May 510'0 508'0 509'4 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3212 3170 3172 - 26
Jul 3194 3155 3157 - 23
Aug 3163 3131 3133 - 19
Sep 3130 3104 3105 - 16
Oct 3099 3077 3078 - 13
Dec 3127 3106 3109 - 12
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1171'4 1172'4 0'6
Jul 1195'6 1187'6 1188'4 0'6
Aug 1187'2 1180'2 1181'0 0'6
Sep 1156'2 1151'2 1153'2 1'0
Nov 1152'6 1148'2 1151'0 1'0
Jan 1163'6 1159'2 1162'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 603'0 593'4 594'4 -3'2
Jul 613'6 605'0 605'4 -3'2
Sep 626'6 618'2 618'4 -3'6
Dec 644'4 636'0 636'2 -3'6
Mar 657'4 649'4 649'6 -4'0
May 662'0 660'0 660'6 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 628'6 617'4 618'2 0'4
Jul 641'4 632'0 633'0 0'0
Sep 655'2 646'2 646'4 -0'6
Dec 673'4 666'0 666'0 -0'2
Mar 686'2 678'0 678'0 -1'2
May 671'4 11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.975 233.300 234.375 - 0.950
Jun 235.875 232.375 233.775 - 0.750
Aug 233.400 230.125 231.600 - 0.500
Oct 230.750 228.150 229.425 - 0.350
Dec 230.725 228.275 229.400 - 0.400
Feb 230.900 228.575 229.625 - 0.350


DTN Ag Headline News
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 7:14
As reported at Station 30, CA at 4:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 53°F
Precip: 0%		 High: 85°F
Low: 53°F
Precip: 0%		 High: 87°F
Low: 54°F
Precip: 0%		 High: 88°F
Low: 54°F
Precip: 0%		 High: 84°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Front Moving South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary
Posted at 12:16PM Wed Mar 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN