Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.13
Oct 15.82 15.82 15.82 -0.10
Nov 16.10 16.10 16.10 -0.05
Dec 16.31
Jan 16.55
Feb 16.89
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.05
Oct 19.29 0.25
Nov 19.38 0.26
Dec 18.49 0.13
Jan 18.31 18.31 18.31 0.03
Feb 18.35
 
@C - CORN - CBOT
  High Low Last Chg
Dec 535'4 531'2 534'2 0'0
Mar 550'0 545'4 548'4 -0'2
May 556'2 552'4 555'0 -0'2
Jul 558'6 555'0 557'6 0'0
Sep 530'6 528'0 530'0 -0'2
Dec 534'4 531'4 533'4 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3680 3603 3671 62
Dec 3716 3646 3709 53
Jan 3713 3652 3706 43
Mar 3706 3650 3698 35
May 3704 3657 3700 34
Jul 3712 3668 3706 29
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'6 1315'6 1327'6 7'2
Jan 1348'2 1332'4 1344'4 7'2
Mar 1356'0 1340'4 1352'2 7'0
May 1361'0 1346'6 1358'0 6'4
Jul 1364'0 1350'2 1362'2 7'0
Aug 1343'4 1332'4 1341'2 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 730'6 725'2 729'0 -1'6
Mar 746'6 741'6 745'2 -1'4
May 754'0 749'4 752'4 -1'4
Jul 751'2 748'4 751'2 -1'0
Sep 755'6 752'6 755'6 -1'0
Dec 762'4 761'6 761'6 -4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 799'4 795'4 797'6 -1'6
Mar 812'2 808'2 810'4 -1'6
May 815'2 811'6 814'4 -1'0
Jul 807'0 804'0 807'0 -0'2
Sep 808'4 806'0 808'4 0'0
Dec 815'4 815'4 815'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775
Apr 225.925 222.100 222.475 - 3.700
Jun 220.450 216.750 217.100 - 3.350
Aug 216.875 213.550 213.775 - 3.200


DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 32% Dew Pt: 49oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 7:02
As reported at Station 30, CA at 7:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 91°F
Low: 55°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Wed Sep 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN