J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug			16.63
Sep	16.90	16.89	16.89	0.09
Oct	17.27	17.20	17.20	0.07
Nov			17.36
Dec			17.41
Jan			17.38

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug	17.22	17.22	17.22	0.04
Sep			18.80	0.02
Oct	19.10	19.10	19.10	-0.07
Nov	18.95	18.95	18.95	-0.04
Dec			18.98
Jan			18.64

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	479'2	474'4	477'6	-1'0
Dec	504'0	499'0	502'2	-1'2
Mar	518'2	514'0	517'0	-1'2
May	524'6	520'4	523'6	-1'0
Jul	526'4	522'4	525'6	-0'6
Sep	504'0	501'2	503'4	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3151	3128	3140	- 17
Oct	3180	3156	3169	- 17
Dec	3236	3210	3222	- 16
Jan	3260	3236	3247	- 17
Mar	3285	3260	3270	- 17
May	3309	3282	3290	- 19

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1219'2	1209'6	1216'2	-4'4
Nov	1235'4	1224'4	1231'0	-5'4
Jan	1250'2	1239'2	1246'4	-5'0
Mar	1255'2	1245'4	1252'2	-5'0
May	1260'0	1250'6	1258'0	-4'0
Jul	1261'6	1254'2	1260'2	-4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	687'6	680'4	681'2	-1'4
Dec	705'0	697'6	698'6	-1'2
Mar	722'0	715'2	716'0	-1'2
May	729'4	722'6	723'4	-1'2
Jul	727'0	719'6	721'6	-1'2
Sep	732'0	727'2	728'0	-1'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	765'2	755'4	755'6	-6'4
Dec	780'2	770'0	770'2	-6'2
Mar	793'4	783'4	783'6	-6'2
May	797'4	788'4	788'4	-6'0
Jul	791'4	783'4	784'0	-5'2
Sep	792'4	789'0	789'0	-2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.525	222.300	223.425	- 0.075
Oct	219.325	216.150	218.050	0.775
Dec	219.675	216.025	218.150	1.125
Feb	220.125	216.525	218.725	1.100
Apr	220.500	217.000	219.350	1.025
Jun	213.650	210.175	212.625	1.100