Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.56 15.55 15.56
Aug 16.26 16.20 16.25 0.01
Sep 16.74
Oct 17.24 17.23 17.23 0.01
Nov 17.57
Dec 17.58
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.11
Aug 17.68
Sep 18.04
Oct 18.08
Nov 18.03
Dec 17.97
 
@C - CORN - CBOT
  High Low Last Chg
Jul 434'0 432'4 432'4 -2'2
Sep 433'6 429'4 430'4 -4'4
Dec 454'6 450'2 451'2 -5'0
Mar 469'6 465'6 466'4 -5'0
May 478'2 474'2 475'2 -5'0
Jul 483'6 479'2 480'4 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3139 3139 3139 - 6
Aug 3129 3108 3113 - 10
Sep 3101 3079 3084 - 13
Oct 3080 3059 3064 - 14
Dec 3115 3092 3098 - 14
Jan 3129 3108 3113 - 15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'0 1193'0 1197'0 2'0
Aug 1195'0 1185'2 1186'6 -6'4
Sep 1185'2 1176'2 1178'0 -5'4
Nov 1194'2 1185'6 1188'0 -4'2
Jan 1207'4 1199'4 1202'0 -3'6
Mar 1209'6 1202'2 1204'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 602'0 0'0
Sep 609'0 602'2 607'0 -0'6
Dec 624'2 618'0 622'4 -0'6
Mar 641'0 631'4 636'2 -0'6
May 645'4 639'4 643'4 -1'6
Jul 649'4 643'4 647'4 -1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 630'0 630'0 630'0 -4'2
Sep 645'0 639'0 643'6 -1'4
Dec 659'2 653'4 658'0 -1'6
Mar 671'6 666'0 670'0 -1'6
May 680'4 673'6 677'2 -2'4
Jul 684'4 676'4 676'6 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.500 234.375 237.775 - 0.800
Oct 234.650 230.125 233.650 - 0.475
Dec 234.575 230.225 233.825 - 0.350
Feb 235.150 231.175 234.500 - 0.375
Apr 235.650 231.850 235.150 - 0.500
Jun 229.100 225.725 228.850 - 0.550


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 70% Dew Pt: 55oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:17
As reported at Station 30, CA at 4:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 100°F
Low: 61°F
Precip: 0%
High: 103°F
Low: 65°F
Precip: 0%
High: 103°F
Low: 66°F
Precip: 0%
High: 101°F
Low: 71°F
Precip: 0%
High: 102°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Running Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Jul 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN