Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.79
Aug 16.65
Sep 16.95
Oct 17.22
Nov 17.47
Dec 17.45
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.40
Aug 16.40 16.40 16.40 -0.10
Sep 16.40 16.25 16.25 -0.20
Oct 16.50 16.45 16.45 -0.13
Nov 16.58 16.54 16.58 -0.14
Dec 16.77 -0.08
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 458'6 460'6 2'2
Dec 483'4 480'6 482'6 2'2
Mar 498'6 496'2 498'0 2'2
May 507'0 504'6 506'2 2'0
Jul 510'2 508'2 509'4 1'6
Sep 487'0 483'6 487'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3215 3202 3208 5
Sep 3224 3210 3216 3
Oct 3236 3225 3230 3
Dec 3287 3270 3280 2
Jan 3318 3306 3309
Mar 3339 3324 3334 1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1213'4 1215'0 3'0
Sep 1209'6 1205'4 1207'4 2'6
Nov 1225'0 1221'0 1222'4 2'4
Jan 1239'0 1235'0 1236'0 2'2
Mar 1240'6 1237'2 1238'2 2'4
May 1244'2 1241'2 1242'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 670'6 666'2 670'4 8'0
Dec 687'6 683'4 687'2 7'4
Mar 703'0 699'0 702'6 7'4
May 709'0 706'2 709'0 7'0
Jul 705'0 702'6 703'4 5'0
Sep 707'6 707'0 707'6 4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 737'0 730'0 737'0 10'6
Dec 752'6 745'4 752'6 10'6
Mar 764'0 758'6 764'0 10'2
May 768'0 764'4 767'4 9'0
Jul 761'6 754'0 761'4 8'0
Sep 764'0 763'2 764'0 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.375 225.500 227.125 2.250
Oct 222.975 218.500 221.775 3.400
Dec 222.350 217.400 220.900 3.900
Feb 222.600 217.725 220.975 3.800
Apr 223.000 218.350 221.175 3.300
Jun 216.050 211.700 214.050 2.850


DTN Ag Headline News
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 98oF Feels Like: 98oF
Humid: 14% Dew Pt: 42oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:02 Sunset: 8:05
As reported at Station 30, CA at 5:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 100°F
Low: 62°F
Precip: 0%
High: 103°F
Low: 65°F
Precip: 0%
High: 104°F
Low: 65°F
Precip: 0%
High: 105°F
Low: 67°F
Precip: 0%
High: 105°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Jul 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN