J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.18	16.12	16.18	0.07
Oct	16.44	16.20	16.44	0.25
Nov	16.71	16.50	16.69	0.27
Dec	16.88	16.67	16.81	0.22
Jan	17.04	16.93	17.03	0.11
Feb	17.20	17.13	17.19	0.10

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep	19.05	19.05	19.05	0.06
Oct	19.69	19.39	19.69	0.35
Nov	19.23	19.20	19.23	0.28
Dec	18.79	18.69	18.79	0.27
Jan			18.84	0.19
Feb			18.65	0.05

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	511'2	505'0	508'0	-3'2
Dec	534'6	526'4	528'2	-5'6
Mar	550'0	542'2	544'0	-5'6
May	557'6	550'2	551'4	-5'4
Jul	560'4	553'2	554'6	-5'2
Sep	534'2	527'4	528'6	-4'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3448	3448	3448	15
Oct	3467	3405	3450	18
Dec	3532	3473	3513	16
Jan	3557	3501	3538	9
Mar	3572	3524	3556	2
May	3583	3538	3570

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1307'0	1297'4	1298'0	-7'2
Nov	1320'6	1305'4	1308'6	-6'6
Jan	1336'2	1321'2	1324'4	-6'6
Mar	1342'2	1327'6	1331'0	-6'6
May	1347'2	1332'4	1336'6	-6'6
Jul	1348'0	1334'2	1338'4	-5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	728'4	715'0	717'4	-19'0
Dec	755'4	727'6	728'6	-18'2
Mar	770'2	743'4	744'4	-17'2
May	777'4	751'4	752'2	-17'0
Jul	772'0	746'0	747'0	-17'4
Sep	773'2	748'2	748'4	-17'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	805'0	802'0	802'0	-13'0
Dec	827'6	803'6	806'4	-12'6
Mar	840'0	817'4	819'4	-12'2
May	842'0	821'6	823'4	-12'0
Jul	829'4	808'2	810'2	-13'2
Sep	825'6	805'0	806'4	-13'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	217.475	214.650	215.525	- 1.175
Dec	219.600	217.350	218.250	- 0.750
Feb	220.800	219.000	220.075	- 0.125
Apr	222.300	220.600	221.875	0.025
Jun	216.850	215.150	216.225	- 0.075
Aug	213.550	212.100	213.050