J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.60	16.60	16.60	-0.01
Sep	16.35	16.33	16.34	-0.06
Oct	16.74	16.71	16.71	-0.03
Nov	17.10	17.07	17.07	-0.04
Dec			17.19
Jan			17.23

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22	0.03
Sep	18.75	18.38	18.75	0.27
Oct	18.70	18.42	18.70	0.24
Nov	18.58	18.50	18.58	0.20
Dec			18.50
Jan	18.37	18.37	18.37	0.37

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	506'2	499'0	504'6	4'2
Dec	529'0	521'2	527'6	4'2
Mar	544'0	536'4	542'6	4'2
May	550'6	543'0	549'2	4'2
Jul	552'0	545'0	550'6	4'0
Sep	524'6	520'4	524'0	2'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3250	3191	3249	46
Oct	3283	3226	3282	45
Dec	3337	3280	3335	43
Jan	3363	3309	3363	42
Mar	3392	3339	3391	40
May	3415	3366	3414	36

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1234'0	1223'2	1231'0	3'0
Nov	1243'4	1232'0	1240'0	2'2
Jan	1258'2	1246'6	1254'4	2'2
Mar	1263'4	1253'0	1260'2	2'0
May	1269'0	1259'0	1266'2	2'2
Jul	1272'2	1262'4	1269'4	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	697'6	683'4	693'4	8'0
Dec	715'2	700'6	711'4	8'2
Mar	732'6	719'0	728'6	7'4
May	740'6	727'4	737'4	7'6
Jul	739'2	727'4	736'0	6'6
Sep	744'4	733'4	742'0	6'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	766'6	751'4	764'4	10'0
Dec	782'6	767'6	780'0	9'2
Mar	796'4	781'6	793'2	8'4
May	801'6	788'4	799'4	8'4
Jul	799'0	786'2	795'6	7'0
Sep	800'2	793'6	799'4	7'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	220.100	217.900	218.250	- 1.975
Oct	214.000	210.450	210.825	- 2.650
Dec	214.700	211.700	211.925	- 2.075
Feb	216.050	213.150	213.375	- 2.100
Apr	217.350	214.825	215.150	- 1.875
Jun	211.050	208.925	209.600	- 1.575