J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.16	16.13	16.15	0.01
Oct	15.87	15.62	15.62	-0.17
Nov	16.19	15.90	15.91	-0.22
Dec	16.30	16.08	16.10	-0.18
Jan	16.60	16.37	16.38	-0.15
Feb	16.90	16.81	16.83	-0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep	19.15	19.15	19.15	0.09
Oct	19.65	19.48	19.65	0.09
Nov			19.38
Dec			18.55
Jan			18.31	-0.04
Feb			18.35

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	532'6	525'4	527'2	-3'0
Mar	546'4	539'4	541'0	-3'0
May	552'6	546'4	548'0	-2'4
Jul	555'2	549'2	550'4	-2'2
Sep	527'0	521'2	522'0	-3'0
Dec	530'6	524'6	525'6	-3'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3694	3524	3547	-141
Dec	3723	3566	3586	-127
Jan	3730	3584	3603	-117
Mar	3725	3599	3614	- 99
May	3723	3609	3619	- 90
Jul	3729	3622	3633	- 85

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1322'0	1300'0	1303'0	-16'2
Jan	1339'0	1317'0	1319'4	-17'0
Mar	1348'0	1326'6	1329'0	-16'2
May	1354'4	1333'6	1336'2	-16'0
Jul	1357'2	1338'0	1339'2	-15'4
Aug	1337'6	1319'4	1321'2	-15'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	729'0	711'2	713'4	-12'6
Mar	745'0	727'4	729'4	-13'0
May	752'0	735'4	737'2	-12'0
Jul	749'2	734'2	736'6	-9'4
Sep	752'6	738'0	740'6	-8'2
Dec	760'2	746'6	749'6	-7'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	797'0	779'0	784'0	-10'6
Mar	809'4	792'4	797'0	-9'6
May	812'6	797'2	801'4	-8'6
Jul	804'2	788'6	795'2	-6'4
Sep	802'6	790'2	796'6	-5'6
Dec	805'4	796'4	803'6	-4'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	216.750	214.275	215.850	0.275
Dec	217.500	214.625	216.575	0.375
Feb	218.525	215.775	217.225	0.075
Apr	219.475	217.050	218.050	- 0.425
Jun	214.000	211.650	212.700	- 0.525
Aug	210.800	208.575	209.700	- 0.450