Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.66 16.64 16.64 -0.03
Sep 16.38 16.17 16.33
Oct 16.86 16.75 16.75 -0.10
Nov 17.18 17.14 17.14 -0.04
Dec 17.20 17.20 17.20
Jan 17.37
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.22
Sep 19.20
Oct 19.30 19.17 19.30 0.20
Nov 19.15 18.98 19.15 0.10
Dec 18.90 18.78 18.90 0.14
Jan 18.50
 
@C - CORN - CBOT
  High Low Last Chg
Sep 514'4 507'2 513'0 2'6
Dec 538'2 530'6 536'6 3'2
Mar 552'2 544'4 550'4 3'2
May 558'2 550'4 556'4 3'4
Jul 559'2 551'6 557'2 3'0
Sep 530'2 524'6 529'2 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3306 3274 3296 - 6
Oct 3351 3314 3333 - 11
Dec 3416 3378 3399 - 10
Jan 3438 3403 3420 - 14
Mar 3454 3422 3438 - 16
May 3467 3434 3451 - 22
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1268'0 1257'4 1260'6 4'2
Nov 1279'4 1270'0 1272'2 4'2
Jan 1294'2 1284'6 1287'2 4'2
Mar 1299'6 1290'2 1292'4 4'2
May 1304'2 1294'4 1297'2 4'4
Jul 1305'6 1296'6 1299'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 750'0 737'4 747'6 5'0
Dec 769'6 754'6 765'2 4'4
Mar 784'2 771'0 779'4 3'4
May 789'0 776'4 784'4 3'0
Jul 778'2 765'6 772'6 -0'2
Sep 779'2 767'4 773'6 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 815'0 798'4 809'6 6'2
Dec 832'6 816'2 826'6 4'6
Mar 844'4 828'6 839'4 4'6
May 847'4 834'4 842'6 4'0
Jul 837'2 823'4 831'4 1'6
Sep 835'0 825'4 835'0 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.950 219.000 220.300 1.825
Oct 214.225 211.375 212.900 2.150
Dec 216.175 213.225 214.750 2.225
Feb 217.850 214.675 216.775 2.750
Apr 219.600 216.300 218.625 2.975
Jun 214.150 210.825 213.050 3.075


DTN Ag Headline News
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 76% Dew Pt: 64oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 7:31
As reported at Station 30, CA at 1:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 67°F
Precip: 20%
High: 96°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
New System Moving into Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Thu Aug 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN