J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.32	16.27	16.27	-0.06
Oct	16.68	16.60	16.60	-0.10
Nov	16.93	16.87	16.88	-0.06
Dec	16.97	16.95	16.96	-0.03
Jan	17.18	17.13	17.18	0.04
Feb	17.27	17.27	17.27

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.30
Oct			19.50
Nov			19.20
Dec			19.24
Jan			18.84
Feb			18.65

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	516'0	516'0	516'0	0'6
Dec	544'6	536'6	539'2	-1'4
Mar	560'0	552'2	554'4	-1'4
May	567'2	559'4	561'6	-1'4
Jul	569'6	562'2	564'4	-1'4
Sep	540'2	535'0	536'6	-0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3425	3424	3425	- 27
Oct	3495	3455	3469	- 17
Dec	3563	3522	3535	- 20
Jan	3588	3548	3558	- 23
Mar	3601	3563	3574	- 20
May	3608	3574	3582	- 20

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1308'0	1308'0	1308'0	1'6
Nov	1320'6	1308'4	1310'4	-5'6
Jan	1335'6	1323'6	1325'6	-5'6
Mar	1340'2	1329'0	1330'6	-6'0
May	1344'6	1333'6	1335'2	-6'2
Jul	1346'0	1335'0	1336'4	-6'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	741'2	727'0	741'2	5'2
Dec	762'4	744'4	748'6	-5'4
Mar	777'6	760'0	764'6	-5'2
May	784'2	767'4	771'4	-6'2
Jul	780'0	763'6	766'2	-7'4
Sep	782'4	766'4	768'0	-8'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	803'0	803'0	803'0	-16'2
Dec	825'0	808'2	811'6	-3'6
Mar	836'6	821'0	824'0	-4'2
May	840'6	826'0	828'0	-5'0
Jul	830'0	816'6	818'2	-5'6
Sep	827'4	816'4	819'4	-4'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	215.450	210.425	214.225	4.125
Dec	217.600	212.150	216.125	4.100
Feb	219.025	213.950	217.925	3.725
Apr	220.325	215.975	219.325	3.125
Jun	215.000	210.775	213.975	3.050
Aug	211.850	207.900	210.700	2.675