J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug			16.75
Sep			17.18
Oct			17.43
Nov			17.58
Dec			17.57
Jan			17.50

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.21	0.01
Sep			17.81
Oct			17.95
Nov			17.90
Dec			17.85
Jan			17.82

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	442'2	438'4	442'0	3'0
Dec	465'4	461'0	464'6	2'6
Mar	481'0	477'0	480'2	2'4
May	490'0	486'0	489'4	2'6
Jul	495'2	491'2	494'6	2'6
Sep	484'6	481'2	484'6	3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug			3083
Sep	3102	3085	3100	11
Oct	3107	3090	3106	13
Dec	3150	3131	3147	13
Jan	3175	3159	3174	11
Mar	3208	3192	3206	9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1160'0	0'0
Sep	1166'2	1158'0	1165'6	6'6
Nov	1183'6	1175'0	1182'6	6'4
Jan	1198'4	1190'0	1198'0	6'6
Mar	1205'0	1197'2	1205'0	6'6
May	1213'0	1205'0	1212'4	6'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	653'0	640'2	652'2	12'4
Dec	670'6	658'6	669'6	11'4
Mar	686'4	675'4	686'0	11'2
May	693'0	683'4	693'0	10'4
Jul	692'2	684'4	691'6	8'4
Sep	699'0	693'0	699'0	7'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	733'4	715'0	731'4	17'4
Dec	749'0	731'6	747'2	16'6
Mar	760'6	745'0	759'2	16'2
May	765'2	749'4	763'4	15'2
Jul	762'0	750'0	760'0	13'4
Sep	753'0	753'0	753'0	1'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.650	229.500	231.475	0.475
Oct	226.900	222.750	225.150	0.350
Dec	226.075	221.600	224.150	- 0.225
Feb	226.225	221.975	224.450	- 0.075
Apr	226.425	222.425	224.850	0.175
Jun	218.800	215.200	217.375	0.275

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	90^oF	Feels Like:	90^oF
Humid:	35%	Dew Pt:	59^oF
Barom:	29.71	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:12	Sunset:	7:53
As reported at Station 30, CA at 10:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Monday	Tuesday	Wednesday	Thursday	Friday
High: 107°F Low: 71°F Precip: 0%	High: 103°F Low: 69°F Precip: 0%	High: 98°F Low: 68°F Precip: 0%	High: 93°F Low: 65°F Precip: 0%	High: 92°F Low: 60°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Damaging Storms Possible in the Upper Midwest This Afternoon

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary

Posted at 12:27PM Fri Aug 7, 2026 CDT