J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	17.49	17.49	17.49	-0.07
May	17.78	17.78	17.78	-0.12
Jun			18.25
Jul			18.63
Aug			18.83
Sep			18.83

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr	20.50	20.50	20.50
May	20.57	20.26	20.26	-0.21
Jun	19.87	19.86	19.86	-0.27
Jul			19.75	-0.39
Aug			19.42	-0.42
Sep			19.65

@C - CORN - CBOT
	High	Low	Last	Chg
May	454'4	448'2	453'6	1'6
Jul	465'4	459'6	465'0	2'0
Sep	469'2	463'4	468'2	2'0
Dec	483'2	477'6	482'6	1'6
Mar	494'4	489'0	493'6	2'2
May	501'2	495'4	501'0	2'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3191	3144	3166	14
Jul	3169	3128	3149	17
Aug	3142	3105	3121	10
Sep	3110	3079	3088	6
Oct	3082	3047	3058	- 1
Dec	3117	3083	3094	- 1

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'6	1158'6	1164'6	3'2
Jul	1186'0	1175'6	1181'4	3'2
Aug	1180'4	1171'2	1176'2	3'0
Sep	1159'4	1150'4	1156'2	3'6
Nov	1158'6	1149'6	1156'0	3'0
Jan	1168'4	1159'0	1165'4	3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	600'4	588'4	595'6	-3'0
Jul	611'4	600'0	607'0	-3'0
Sep	624'0	612'6	620'2	-2'4
Dec	640'6	630'2	638'0	-1'4
Mar	654'4	644'2	652'2	-1'0
May	659'0	650'6	659'0	-0'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	615'0	602'4	608'4	-7'4
Jul	630'4	617'4	624'2	-7'2
Sep	642'2	631'4	638'4	-6'0
Dec	660'0	650'4	657'4	-4'4
Mar	673'4	664'0	671'6	-3'2
May	677'4	677'4	677'4	-2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	248.750	247.000	248.450	1.825
Jun	248.450	246.125	247.300	0.700
Aug	243.750	241.825	243.125	0.700
Oct	238.775	237.325	238.425	0.400
Dec	238.000	236.800	237.800	0.475
Feb	237.950	236.350	237.700	0.575