Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.98
Jul 16.36
Aug 16.70
Sep 17.27
Oct 17.83
Nov 18.05
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 20.64 20.64 20.64 0.01
Jul 18.40 17.95 17.95 -0.65
Aug 17.20
Sep 17.30
Oct 17.50
Nov 18.00 17.55 17.55 -0.27
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'6 412'4 413'6 0'0
Sep 423'4 421'4 422'4 0'0
Dec 443'4 441'4 442'4 0'0
Mar 458'0 456'0 456'0 -1'0
May 467'0 465'2 466'2 0'2
Jul 473'4 472'0 472'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3079 3046 3079 31
Aug 3080 3049 3080 28
Sep 3073 3046 3073 25
Oct 3062 3037 3062 22
Dec 3094 3067 3094 22
Jan 3114 3090 3114 21
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1135'4 1128'2 1135'2 5'2
Aug 1139'6 1132'6 1139'6 5'2
Sep 1138'2 1131'6 1138'2 5'0
Nov 1151'6 1144'4 1151'6 5'2
Jan 1165'4 1158'6 1165'4 5'2
Mar 1171'4 1165'0 1171'4 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 596'0 593'4 595'2 -0'6
Sep 605'4 602'6 604'6 0'4
Dec 622'6 620'6 622'6 1'0
Mar 637'4 635'4 637'2 1'0
May 646'2 645'0 646'2 0'6
Jul 653'0 652'2 653'0 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 635'2 632'4 635'2 1'4
Sep 643'4 640'2 643'4 2'4
Dec 658'2 655'6 658'2 2'0
Mar 670'2 667'4 670'0 1'4
May 677'6 677'6 677'6 1'0
Jul 688'0 676'4 681'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.525 250.625 255.375 4.675
Aug 249.450 242.950 249.125 5.950
Oct 242.425 236.550 242.075 5.200
Dec 241.050 235.675 240.700 4.850
Feb 241.200 235.850 240.675 4.525
Apr 240.750 235.750 240.225 4.300


DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 101oF Feels Like: 101oF
Humid: 21% Dew Pt: 54oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:39 Sunset: 8:17
As reported at Station 30, CA at 6:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 100°F
Low: 68°F
Precip: 0%		 High: 97°F
Low: 65°F
Precip: 0%		 High: 92°F
Low: 60°F
Precip: 0%		 High: 90°F
Low: 55°F
Precip: 0%		 High: 92°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary
Posted at 12:00PM Tue Jun 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN