J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.69	16.69	16.69	0.09
Sep	16.44	16.40	16.44	0.13
Oct	16.91	16.85	16.89	0.13
Nov	17.30	17.30	17.30	0.23
Dec			17.25
Jan			17.30

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22	0.07
Sep			18.75	0.20
Oct	19.15	18.90	19.15	0.40
Nov	18.90	18.89	18.90	0.32
Dec	18.75	18.75	18.75	0.26
Jan			18.50

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	514'6	509'0	510'2	-3'6
Dec	537'4	531'4	533'2	-3'2
Mar	551'2	545'4	547'0	-3'6
May	557'4	551'6	553'2	-4'0
Jul	558'6	553'2	554'2	-4'2
Sep	532'2	527'6	528'0	-5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3322	3287	3299	12
Oct	3367	3331	3342	11
Dec	3431	3396	3404	11
Jan	3455	3421	3430	12
Mar	3478	3447	3454	10
May	3503	3470	3477	9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1254'0	1244'4	1246'6	-7'4
Nov	1265'6	1256'0	1258'6	-7'2
Jan	1280'2	1270'6	1273'6	-7'0
Mar	1285'4	1276'4	1279'4	-6'6
May	1290'0	1281'2	1284'2	-6'6
Jul	1292'0	1283'6	1287'6	-5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	749'4	723'2	729'2	-1'2
Dec	767'4	741'0	748'0	-0'2
Mar	783'2	757'6	763'6	-1'4
May	787'6	764'0	768'4	-2'6
Jul	775'6	754'6	757'4	-5'2
Sep	776'0	756'6	759'0	-6'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	808'0	786'2	790'4	-1'4
Dec	825'0	802'6	807'6	-1'0
Mar	837'0	816'4	820'4	-1'4
May	839'6	820'6	825'2	-0'6
Jul	828'2	810'6	813'2	-3'6
Sep	825'4	810'2	812'4	-4'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	219.300	217.525	218.450	0.375
Oct	212.150	209.525	210.650	- 0.175
Dec	213.825	211.300	212.450	0.450
Feb	215.300	212.750	214.000	0.575
Apr	216.900	214.525	215.625	0.500
Jun	211.125	208.950	209.900	0.650