Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.00 16.69 16.74 -0.23
Sep 17.35 16.95 16.99 -0.35
Oct 17.56 17.29 17.29 -0.21
Nov 17.56 17.44 17.45 -0.06
Dec 17.68 17.52 17.53 0.01
Jan 17.45 17.43 17.43 -0.08
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.21
Sep 17.81
Oct 17.80
Nov 17.90 17.78 17.90 0.27
Dec 16.83
Jan 17.82 17.75 17.82 0.17
 
@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 435'4 438'0 -4'2
Dec 466'2 458'4 461'2 -4'2
Mar 481'6 474'2 477'2 -4'2
May 490'6 483'4 486'2 -4'2
Jul 495'2 488'4 491'6 -3'4
Sep 483'6 479'0 481'6 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3101 3071 3087 - 19
Sep 3126 3087 3100 - 27
Oct 3138 3100 3111 - 27
Dec 3182 3146 3156 - 28
Jan 3211 3175 3185 - 27
Mar 3242 3210 3218 - 26
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1152'2 1146'2 1151'4 -3'4
Sep 1161'6 1148'6 1156'2 -2'4
Nov 1181'0 1167'2 1175'0 -2'6
Jan 1196'0 1182'6 1190'0 -3'2
Mar 1202'4 1189'4 1196'6 -2'6
May 1209'2 1197'0 1204'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 652'4 633'2 646'6 8'2
Dec 671'2 652'0 665'6 8'4
Mar 687'0 668'6 682'0 8'4
May 693'0 675'6 689'0 8'4
Jul 688'6 672'6 686'0 9'0
Sep 693'6 678'4 691'4 9'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 724'6 701'2 718'6 11'6
Dec 741'6 718'4 736'2 11'6
Mar 753'0 731'0 748'0 11'4
May 755'4 739'0 752'2 10'6
Jul 751'4 733'0 748'2 10'6
Sep 752'4 740'4 747'6 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.875 231.500 234.100 2.150
Oct 230.325 227.400 229.300 1.400
Dec 229.450 226.775 228.675 1.400
Feb 229.175 226.800 228.550 1.150
Apr 228.975 226.975 228.600 1.225
Jun 221.000 219.075 220.500 0.900


DTN Ag Headline News
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
Farmland Values Rise, But Gains Slower

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 40% Dew Pt: 56oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 7:59
As reported at Station 30, CA at 10:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 104°F
Low: 67°F
Precip: 0%
High: 105°F
Low: 68°F
Precip: 0%
High: 105°F
Low: 69°F
Precip: 0%
High: 107°F
Low: 71°F
Precip: 0%
High: 108°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Aug 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN