J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	16.86	16.84	16.85	-0.01
May	17.57	17.32	17.56	0.22
Jun	18.19	17.88	18.14	0.17
Jul	18.80	18.52	18.72	0.20
Aug	19.12	18.92	19.09	0.14
Sep	19.18	19.09	19.18	0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May	22.29	22.05	22.29	0.50
Jun	22.33	22.28	22.33	0.45
Jul	21.74	21.40	21.74	0.49
Aug	21.05	20.90	21.05	0.44
Sep	20.50	20.40	20.46	0.25

@C - CORN - CBOT
	High	Low	Last	Chg
May	457'6	453'4	455'0	-0'4
Jul	466'2	462'0	463'4	-0'2
Sep	471'0	467'0	468'6	0'0
Dec	486'0	482'4	484'2	0'6
Mar	498'6	496'0	497'6	1'4
May	505'6	503'0	505'2	1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3247	3208	3243	37
Jul	3195	3163	3191	26
Aug	3134	3107	3130	16
Sep	3091	3070	3089	11
Oct	3063	3044	3062	4
Dec	3096	3076	3093

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1164'2	1156'6	1161'6	4'0
Jul	1179'2	1171'2	1176'6	3'6
Aug	1172'2	1165'4	1170'0	2'4
Sep	1152'0	1145'6	1149'6	1'2
Nov	1157'6	1151'4	1154'4	0'6
Jan	1169'6	1163'6	1167'0	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	616'2	602'0	607'4	-2'4
Jul	625'2	611'0	616'2	-3'4
Sep	638'2	624'4	629'4	-3'0
Dec	656'4	644'0	648'6	-2'2
Mar	671'2	660'2	665'0	-1'2
May	677'4	668'2	672'2	-0'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	675'2	652'6	656'6	-7'6
Jul	686'4	664'2	668'4	-9'4
Sep	697'0	675'6	679'4	-10'0
Dec	709'6	690'4	693'2	-9'4
Mar	718'0	700'6	703'6	-8'4
May	719'6	704'4	708'2	-7'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.625	247.650	248.275	1.225
Jun	246.500	243.825	244.875	1.725
Aug	242.850	240.325	241.175	1.500
Oct	238.350	236.300	237.075	1.750
Dec	237.875	235.950	236.700	1.800
Feb	237.600	235.575	236.675	1.775