Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.75
Aug 17.23 17.12 17.22 0.18
Sep 17.60 17.56 17.60 0.16
Oct 17.79 17.76 17.76 0.10
Nov 17.89
Dec 17.75
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.40
Aug 18.05 -0.05
Sep 18.04 -0.09
Oct 18.39
Nov 18.14
Dec 18.12
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 446'0 450'4 3'0
Dec 474'2 468'0 472'4 3'0
Mar 489'0 482'6 488'0 3'6
May 497'2 491'4 495'4 3'0
Jul 502'0 496'2 500'2 2'6
Sep 488'0 484'0 485'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3224 3180 3215 26
Sep 3204 3164 3197 21
Oct 3188 3153 3180 15
Dec 3223 3188 3215 15
Jan 3239 3206 3231 15
Mar 3252 3220 3244 15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1207'6 1197'6 1206'4 4'2
Sep 1197'2 1187'4 1196'2 4'0
Nov 1206'6 1196'6 1205'6 4'0
Jan 1220'6 1211'0 1219'6 4'0
Mar 1224'2 1215'0 1223'0 3'4
May 1229'4 1220'6 1228'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 698'2 671'4 686'4 9'0
Dec 712'2 686'4 701'0 9'0
Mar 722'4 698'2 712'0 8'4
May 725'2 703'4 715'2 7'4
Jul 720'4 701'6 711'2 5'6
Sep 725'0 709'0 715'2 3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 733'4 713'4 723'4 3'4
Dec 746'4 727'2 738'0 4'6
Mar 755'6 737'6 747'0 3'6
May 758'2 742'0 750'2 3'0
Jul 754'0 741'2 746'6 2'0
Sep 756'0 746'4 752'2 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.100 229.250 230.325 - 1.300
Oct 228.025 225.050 226.250 - 1.650
Dec 227.650 224.650 225.825 - 1.750
Feb 228.550 225.425 226.500 - 2.025
Apr 228.950 225.875 226.625 - 2.100
Jun 222.475 219.475 220.125 - 2.275


DTN Ag Headline News
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Safety Net Programs Expand for Drought

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 31% Dew Pt: 47oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:52 Sunset: 8:14
As reported at Station 30, CA at 2:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 102°F
Low: 69°F
Precip: 0%
High: 100°F
Low: 65°F
Precip: 0%
High: 99°F
Low: 65°F
Precip: 0%
High: 99°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN