J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.82	17.82	17.82	0.01
Dec	17.03	17.03	17.03	0.04
Jan			16.90
Feb			16.90
Mar	17.10	17.10	17.10	0.01
Apr			17.18

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			20.24
Dec			20.40
Jan	20.31	20.30	20.31	0.27
Feb	20.00	19.85	19.85	0.20
Mar			19.92
Apr	19.70	19.70	19.70	0.19

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	442'6	438'4	442'4	0'0
Mar	456'4	452'4	456'4	0'2
May	465'0	461'2	464'6	-0'2
Jul	472'0	468'4	471'4	-0'6
Sep	469'4	466'2	469'2	0'0
Dec	484'2	480'6	484'2	0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3179	3152	3167	- 13
Jan	3178	3155	3165	- 13
Mar	3185	3164	3174	- 11
May	3217	3200	3207	- 10
Jul	3266	3250	3256	- 10
Aug	3266	3252	3257	- 8

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1201'4	1189'0	1189'0	-14'0
Jan	1212'4	1198'6	1208'0	-6'0
Mar	1219'6	1206'4	1215'6	-5'0
May	1228'6	1216'2	1224'6	-4'6
Jul	1236'4	1224'4	1232'6	-4'4
Aug	1222'6	1211'4	1219'6	-3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	601'4	591'0	601'0	1'2
Mar	612'0	602'0	611'4	0'6
May	617'6	608'2	617'4	1'0
Jul	624'0	614'6	623'6	1'4
Sep	635'4	626'2	635'4	2'0
Dec	651'6	643'0	651'6	2'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	641'0	629'0	640'6	4'4
Mar	647'2	636'6	647'0	2'4
May	650'6	641'0	650'6	2'2
Jul	654'6	645'6	654'6	1'4
Sep	665'4	657'2	665'4	1'4
Dec	677'0	673'6	677'0	-2'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.550	218.100	218.175	- 1.550
Feb	224.300	221.375	221.425	- 2.100
Apr	226.700	223.625	223.625	- 2.450
Jun	221.775	218.750	218.775	- 2.500
Aug	218.275	215.150	215.200	- 2.675
Oct	216.125	213.175	213.300	- 2.500

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	90%	Dew Pt:	52^oF
Barom:	30	Wind Dir:	NW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:23	Sunset:	4:58
As reported at Station 30, CA at 12:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Wednesday	Thursday	Friday	Saturday	Sunday
High: 68°F Low: 48°F Precip: 0%	High: 70°F Low: 45°F Precip: 0%	High: 72°F Low: 46°F Precip: 0%	High: 76°F Low: 46°F Precip: 0%	High: 75°F Low: 47°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm Moving East of Mississippi River Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary

Posted at 11:52AM Tue Nov 3, 2026 CST