J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug			16.63
Sep	16.90	16.90	16.90	0.10
Oct	17.27	17.23	17.23	0.10
Nov			17.36
Dec			17.41
Jan			17.38

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug	17.22	17.22	17.22	0.04
Sep			18.80	0.02
Oct	19.10	19.10	19.10	-0.07
Nov	18.95	18.95	18.95	-0.04
Dec			18.98
Jan			18.64

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	477'0	474'4	476'2	-2'4
Dec	502'0	499'0	501'0	-2'4
Mar	516'2	514'0	515'2	-3'0
May	522'6	520'4	521'6	-3'0
Jul	524'6	522'4	524'0	-2'4
Sep	503'4	501'2	502'0	-2'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3151	3134	3140	- 17
Oct	3180	3163	3169	- 17
Dec	3236	3217	3222	- 16
Jan	3260	3243	3247	- 17
Mar	3285	3267	3267	- 20
May	3309	3287	3293	- 16

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1219'2	1213'0	1213'4	-7'2
Nov	1235'4	1227'6	1229'4	-7'0
Jan	1250'2	1242'4	1244'2	-7'2
Mar	1255'2	1248'4	1250'2	-7'0
May	1260'0	1253'6	1255'2	-6'6
Jul	1261'6	1256'4	1258'0	-6'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	685'6	680'4	684'4	1'6
Dec	703'0	697'6	702'0	2'0
Mar	720'0	715'2	719'2	2'0
May	727'4	722'6	726'0	1'2
Jul	725'4	719'6	724'0	1'0
Sep	731'2	727'2	730'2	1'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	763'6	759'0	763'0	0'6
Dec	778'4	773'4	777'6	1'2
Mar	791'6	787'2	790'6	0'6
May	796'0	792'0	795'0	0'4
Jul	790'6	786'6	789'0	-0'2
Sep	792'4	790'6	792'4	0'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.525	222.300	223.425	- 0.075
Oct	219.325	216.150	218.050	0.775
Dec	219.675	216.025	218.150	1.125
Feb	220.125	216.525	218.725	1.100
Apr	220.500	217.000	219.350	1.025
Jun	213.650	210.175	212.625	1.100