J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.76	15.76	15.76
Aug	17.50	17.47	17.50	-0.12
Sep	17.76	17.73	17.76	-0.09
Oct			17.83
Nov			17.75
Dec	17.70	17.70	17.70	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug	16.84	16.76	16.76	-0.05
Sep	16.71	16.70	16.70	-0.09
Oct	16.95	16.95	16.95
Nov	17.00	17.00	17.00	-0.02
Dec	17.20	17.20	17.20	-0.08

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	465'4	462'2	464'6	0'6
Dec	489'2	486'0	488'2	0'6
Mar	504'4	501'2	503'6	0'6
May	513'2	510'0	512'4	0'6
Jul	516'2	513'2	515'0	0'2
Sep	493'6	492'6	493'0	-0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3314	3300	3307	8
Sep	3303	3290	3294	6
Oct	3291	3276	3282	6
Dec	3336	3316	3326	7
Jan	3357	3343	3350	8
Mar	3365	3347	3358	9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1241'0	1233'4	1239'6	2'2
Sep	1234'0	1227'2	1232'4	1'4
Nov	1247'0	1240'0	1245'4	1'6
Jan	1259'6	1253'0	1258'2	1'2
Mar	1258'6	1252'0	1257'2	0'6
May	1261'0	1255'0	1260'2	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	702'0	694'6	697'6	1'4
Dec	719'2	712'0	715'2	1'4
Mar	734'0	727'6	731'0	1'6
May	739'2	731'2	736'4	1'4
Jul	732'0	725'2	729'6	0'2
Sep	734'4	731'6	731'6	-1'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	766'6	758'0	762'0	2'2
Dec	782'4	773'2	777'4	1'6
Mar	793'0	785'6	789'0	1'4
May	797'0	791'4	793'4	1'4
Jul	788'4	782'2	785'0	0'0
Sep	786'0	785'2	786'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	225.700	221.700	225.425	2.200
Oct	221.900	217.375	221.475	2.175
Dec	221.225	217.050	220.700	1.875
Feb	222.100	218.125	221.600	1.700
Apr	223.550	219.800	223.450	1.800
Jun	217.825	214.300	217.700	1.700