Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.71 17.45 17.59 0.10
May 18.29 17.84 18.15 0.18
Jun 18.70 18.37 18.56 0.11
Jul 18.97 18.77 18.88 0.08
Aug 19.09 18.88 19.06 0.17
Sep 19.05 18.95 19.05 0.10
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.40
May 20.50 20.50 20.50 -0.04
Jun 20.19 20.10 20.19 0.09
Jul 19.75
Aug 19.80
Sep 19.65
 
@C - CORN - CBOT
  High Low Last Chg
May 460'4 451'2 452'2 -2'0
Jul 471'4 462'2 463'2 -1'6
Sep 473'2 465'4 466'4 -0'6
Dec 486'6 479'4 481'2 0'0
Mar 496'6 490'2 492'0 0'0
May 502'6 496'6 498'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3188 3140 3143 - 39
Jul 3172 3133 3133 - 34
Aug 3150 3110 3110 - 35
Sep 3125 3082 3083 - 35
Oct 3111 3057 3058 - 40
Dec 3144 3094 3095 - 38
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'2 1163'2 1165'4 -3'0
Jul 1190'0 1179'4 1182'0 -2'4
Aug 1186'2 1175'4 1177'4 -3'0
Sep 1161'4 1151'0 1154'6 -1'2
Nov 1161'6 1150'6 1154'4 -1'0
Jan 1171'6 1161'0 1164'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'2 594'0 598'6 1'2
Jul 620'2 605'6 610'4 1'6
Sep 632'6 618'6 623'2 1'6
Dec 649'2 636'0 640'2 1'6
Mar 662'4 649'6 654'2 2'0
May 666'6 657'0 659'2 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 625'4 608'6 617'4 3'6
Jul 640'2 623'2 632'4 4'2
Sep 653'4 637'2 646'2 4'2
Dec 670'4 654'6 664'0 4'6
Mar 682'4 667'4 676'2 4'2
May 686'2 680'2 680'2 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 245.500 241.950 244.975 0.925
Jun 245.800 241.950 245.150 0.800
Aug 241.925 238.275 241.425 0.750
Oct 237.300 234.250 237.050 0.650
Dec 236.700 233.850 236.450 0.725
Feb 236.525 233.900 236.400 0.700


DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 7:20
As reported at Station 30, CA at 9:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 0%
High: 84°F
Low: 48°F
Precip: 0%
High: 88°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Two Storms Moving Through US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu Apr 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN