J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.78	15.78	15.78	0.02
Aug	16.82	16.66	16.73	-0.07
Sep	17.08	17.00	17.05	-0.10
Oct	17.32	17.32	17.32	-0.06
Nov	17.53	17.53	17.53
Dec			17.56

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug			16.50
Sep			16.62
Oct			16.70
Nov			16.68
Dec			16.77

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	455'6	451'4	454'0	2'2
Dec	478'2	473'4	476'0	2'0
Mar	493'4	489'2	491'4	2'0
May	502'2	497'6	499'6	1'2
Jul	505'4	501'4	504'0	2'0
Sep	485'6	483'2	484'2	0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3235	3190	3198	- 10
Sep	3233	3186	3195	- 8
Oct	3227	3179	3189	- 6
Dec	3273	3224	3233	- 8
Jan	3300	3254	3262	- 8
Mar	3323	3277	3288	- 6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1213'2	1202'2	1205'0	-3'4
Sep	1204'4	1193'0	1195'0	-4'6
Nov	1218'4	1206'2	1208'4	-5'2
Jan	1232'2	1220'4	1222'6	-4'6
Mar	1234'0	1223'2	1225'4	-4'2
May	1238'2	1228'0	1230'0	-4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	664'4	650'4	653'2	-6'6
Dec	681'6	668'4	671'0	-6'4
Mar	697'4	684'4	686'4	-7'0
May	705'0	692'6	694'4	-6'6
Jul	701'2	690'0	691'0	-7'4
Sep	706'2	695'4	696'4	-7'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	735'2	722'4	727'0	-2'0
Dec	751'4	739'2	743'4	-2'0
Mar	763'4	751'2	755'6	-2'0
May	767'6	756'2	760'6	-3'0
Jul	763'2	752'0	756'0	-3'6
Sep	762'0	757'0	757'0	-5'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.650	222.750	224.725	- 1.850
Oct	221.900	216.950	218.300	- 3.725
Dec	220.900	216.425	216.900	- 4.875
Feb	221.125	217.025	217.425	- 5.525
Apr	222.000	217.825	218.300	- 6.250
Jun	215.600	211.500	211.750	- 6.875