J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb	15.38	15.26	15.26	-0.09
Mar	16.07	15.93	16.07	0.05
Apr	16.38	16.37	16.37	-0.05
May	16.89	16.88	16.88	0.02
Jun			17.20
Jul			17.47

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Feb			15.50	-0.31
Mar	17.48	16.97	17.04	0.18
Apr	17.68	17.00	17.18	0.01
May	17.71	17.15	17.15	0.08
Jun			17.45
Jul			17.25

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	427'4	425'4	427'0	1'2
May	435'0	433'2	434'2	0'6
Jul	441'2	439'6	440'6	1'0
Sep	441'0	439'4	440'4	0'6
Dec	456'2	454'4	455'4	0'6
Mar	468'0	467'0	468'0	1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2947	2924	2926	- 19
May	2985	2963	2964	- 18
Jul	3036	3012	3013	- 18
Aug	3054	3030	3030	- 19
Sep	3055	3042	3042	- 19
Oct	3069	3047	3047	- 19

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1066'2	1060'0	1063'2	3'0
May	1078'2	1072'4	1075'4	3'0
Jul	1091'2	1085'6	1088'4	2'6
Aug	1088'6	1083'2	1086'2	3'0
Sep	1073'6	1068'2	1070'2	2'0
Nov	1080'6	1075'0	1077'4	2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	531'0	527'4	529'4	1'6
May	539'6	536'2	538'0	1'4
Jul	550'6	547'2	549'0	1'4
Sep	563'0	560'0	561'4	1'2
Dec	581'6	578'2	580'0	1'2
Mar	596'4	594'0	595'6	1'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	538'0	533'6	536'0	0'6
May	549'0	545'0	547'2	1'0
Jul	561'6	557'6	560'0	0'4
Sep	576'6	573'6	575'0	0'6
Dec	595'0	593'2	595'0	0'4
Mar	610'6	608'0	610'4	-6'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	239.200	237.100	238.175	2.325
Apr	240.750	238.000	239.450	2.725
Jun	235.525	232.875	234.225	2.525
Aug	232.500	230.000	231.575	2.575
Oct	231.600	229.250	230.950	2.650
Dec	232.000	230.050	231.525	2.600