J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb	16.99	16.95	16.97	-0.01
Mar			17.02
Apr			17.08
May			17.14
Jun			17.40
Jul			17.71

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Feb			16.28
Mar			16.20
Apr			16.35
May			16.65
Jun			16.88
Jul			17.28

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	382'6	382'0	382'0	-1'0
May	387'2	386'2	386'4	-1'0
Jul	390'0	389'4	389'6	-0'6
Sep	388'2	387'4	387'6	-0'6
Dec	392'4	392'0	392'2	-1'0
Mar	401'2	400'4	401'2	-1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2926	2916	2918	- 4
May	2980	2969	2971	- 5
Jul	3031	3022	3024	- 3
Aug	3048	3041	3041	- 3
Sep	3055	3053	3055	2
Oct	3061	3059	3061	3

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	894'2	892'0	892'0	-0'2
May	903'6	901'6	901'6	-0'4
Jul	915'2	913'4	913'6	-0'2
Aug	923'0	916'0	917'0	-1'6
Sep	918'0	917'4	918'0	0'4
Nov	922'4	921'2	921'4	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	565'2	562'4	564'6	-2'0
May	563'4	560'0	563'2	-1'6
Jul	561'2	558'4	561'0	-1'4
Sep	566'4	564'2	566'2	-1'6
Dec	575'2	573'0	574'6	-2'2
Mar	582'6	581'6	582'6	-2'2

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	485'0	482'4	483'6	-2'0
May	492'0	489'6	491'2	-1'6
Jul	498'2	497'2	498'0	-2'0
Sep	505'6	504'4	505'4	-1'6
Dec	516'6	515'4	516'0	-2'0
Mar	526'2	526'2	526'2	-2'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	122.000	120.750	121.500	0.600
Apr	121.100	119.825	120.700	0.275
Jun	112.725	111.625	112.325	0.200
Aug	111.050	110.150	110.775	0.225
Oct	114.275	113.200	114.050	0.325
Dec	118.850	117.650	118.425	0.375

	DTN Ag Headline News
	FDA Called Out on CBD Stance
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends
	Kub's Den
	RFA's Cooper: Ethanol Future Low Carbon
	EPA Faces Waivers Decision

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	55%	Dew Pt:	39^oF
Barom:	30.03	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:40	Sunset:	5:42
As reported at VISALIA, CA at 8:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Wednesday	Thursday	Friday	Saturday	Sunday
High: 71°F Low: 37°F Precip: 0%	High: 72°F Low: 37°F Precip: 0%	High: 70°F Low: 40°F Precip: 0%	High: 68°F Low: 41°F Precip: 0%	High: 69°F Low: 39°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Snow Wednesday Central, SW Plains

Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued in the Delta and Southeast Tuesday afternoon, bringing more saturated soils and flooding. Scattered light snow was featured in portions of the Plains and northern Midwest. Other primary crop areas were dry. Temperatures ranged from below zero in the southern Canadian Prairies to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Tue Feb 18, 2020 CST