J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.14	16.12	16.14	0.03
Oct	16.43	16.26	16.36	0.17
Nov	16.59	16.58	16.59	0.17
Dec	16.67	16.67	16.67	0.08
Jan	16.94	16.93	16.94	0.02
Feb	17.13	17.13	17.13	0.04

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			18.99
Oct	19.41	19.40	19.41	0.07
Nov			18.96
Dec			18.52
Jan			18.84
Feb			18.65

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	511'2	506'0	508'2	-2'6
Dec	534'6	527'6	529'2	-4'2
Mar	550'0	543'2	544'6	-4'2
May	557'6	551'0	552'4	-4'0
Jul	560'4	554'0	555'0	-4'2
Sep	534'2	528'0	529'6	-3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep			3412
Oct	3455	3409	3437	4
Dec	3521	3473	3501	3
Jan	3548	3504	3530	2
Mar	3569	3528	3553
May	3582	3547	3567	- 1

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1307'0	1298'0	1301'2	-1'2
Nov	1320'6	1307'4	1313'6	-2'4
Jan	1336'2	1323'2	1329'4	-2'4
Mar	1342'2	1329'6	1335'6	-2'6
May	1347'2	1335'0	1341'0	-2'6
Jul	1348'0	1337'0	1342'4	-2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	728'4	725'4	727'6	-2'4
Dec	755'4	737'0	740'6	-6'2
Mar	770'2	752'2	756'0	-5'4
May	777'4	760'2	764'0	-4'6
Jul	772'0	756'4	759'6	-4'0
Sep	773'2	759'2	762'4	-3'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	806'0	797'4	800'0	18'0
Dec	827'6	811'0	814'6	-4'2
Mar	840'0	823'4	828'0	-3'2
May	842'0	828'0	832'4	-2'0
Jul	829'4	816'4	820'4	-1'2
Sep	825'6	813'6	817'0	-1'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	217.475	216.750	217.175	0.150
Dec	219.600	218.875	219.425	0.200
Feb	220.800	220.050	220.625	0.175
Apr	222.300	221.650	222.150	0.125
Jun	216.850	216.550	216.650	0.125
Aug	213.550	213.325	213.550	0.400