J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.94	16.93	16.94
Jun	16.69	16.59	16.66	0.02
Jul	17.25	17.19	17.20	-0.01
Aug	17.87	17.82	17.82	-0.07
Sep			18.43
Oct			18.85

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun			22.15
Jul			20.40
Aug			19.91
Sep			19.25
Oct			19.06

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	477'0	469'4	470'0	-5'2
Sep	483'0	476'0	476'0	-5'4
Dec	499'4	492'4	492'6	-5'0
Mar	513'0	506'4	506'4	-4'6
May	520'0	513'6	513'6	-4'6
Jul	522'6	517'0	517'0	-4'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3342	3288	3297	- 26
Aug	3281	3233	3236	- 27
Sep	3249	3206	3209	- 29
Oct	3229	3186	3189	- 29
Dec	3270	3223	3226	- 29
Jan	3275	3234	3237	- 29

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1212'0	1201'2	1203'0	-6'4
Aug	1212'0	1201'6	1203'2	-6'4
Sep	1199'0	1189'2	1190'0	-7'2
Nov	1205'2	1195'0	1196'0	-7'0
Jan	1216'2	1206'0	1207'0	-6'6
Mar	1213'6	1203'6	1204'4	-5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	672'6	660'4	664'2	-3'0
Sep	685'2	673'6	676'6	-3'4
Dec	703'2	692'4	695'4	-3'2
Mar	717'6	707'2	710'0	-3'4
May	723'4	713'4	717'0	-2'6
Jul	720'0	711'0	713'0	-4'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	709'4	695'4	700'4	-3'2
Sep	719'2	706'0	710'2	-3'6
Dec	732'4	719'4	724'0	-3'2
Mar	741'0	730'0	732'6	-4'2
May	744'2	734'0	736'2	-4'2
Jul	739'6	733'0	739'6	3'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.675	253.000	254.625	1.175
Aug	248.350	246.275	247.175	0.100
Oct	240.350	238.350	239.250	0.350
Dec	239.600	237.450	238.650	0.750
Feb	239.700	237.350	238.925	1.050
Apr	238.925	236.525	238.300	1.200

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	57^oF	Feels Like:	57^oF
Humid:	46%	Dew Pt:	36^oF
Barom:	29.94	Wind Dir:	SE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	5:47	Sunset:	8:01
As reported at Station 30, CA at 5:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Wednesday	Thursday	Friday	Saturday	Sunday
High: 93°F Low: 55°F Precip: 0%	High: 96°F Low: 58°F Precip: 0%	High: 97°F Low: 61°F Precip: 0%	High: 96°F Low: 60°F Precip: 0%	High: 93°F Low: 59°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Front Continues to Sink Southward Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:08PM Tue May 19, 2026 CDT