J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.68	16.64	16.64	-0.02
Sep	16.56	16.38	16.48	0.07
Oct	17.26	16.95	17.11	0.14
Nov	17.50	17.29	17.37	0.06
Dec	17.40	17.31	17.40	0.08
Jan	17.41	17.34	17.41	0.04

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22
Sep	19.50	19.40	19.40	0.06
Oct	19.74	19.74	19.74	0.10
Nov	19.49	19.49	19.49	0.11
Dec	19.10	19.10	19.10
Jan			18.80

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	518'0	509'0	513'2	1'2
Dec	542'0	531'4	536'2	-0'2
Mar	556'6	546'2	551'0	-0'2
May	562'6	552'4	557'2	0'2
Jul	563'2	553'4	558'2	0'6
Sep	531'4	523'2	528'2	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3362	3331	3349	- 33
Oct	3417	3365	3399	- 26
Dec	3485	3432	3470	- 19
Jan	3503	3453	3492	- 13
Mar	3518	3464	3507	- 2
May	3533	3474	3522	5

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1278'4	1266'0	1270'2	-6'0
Nov	1294'4	1277'2	1283'6	-4'2
Jan	1309'2	1292'4	1299'2	-3'4
Mar	1313'4	1298'2	1304'6	-1'6
May	1317'6	1303'6	1310'0	-0'4
Jul	1319'6	1306'0	1312'4	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	767'0	745'0	745'4	-21'4
Dec	784'6	756'4	765'2	-18'6
Mar	798'6	771'2	779'2	-18'4
May	802'6	776'6	785'0	-17'6
Jul	792'0	767'0	776'4	-15'6
Sep	790'6	768'0	776'2	-15'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	827'2	804'0	804'0	-23'6
Dec	846'2	817'2	822'2	-22'0
Mar	858'0	831'0	835'2	-21'4
May	860'6	835'2	839'6	-19'6
Jul	846'4	824'6	830'4	-15'2
Sep	843'0	822'0	828'6	-13'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	222.975	220.000	221.800	2.550
Oct	213.350	211.150	212.575	0.850
Dec	215.375	213.075	214.650	0.925
Feb	217.100	214.975	216.350	0.825
Apr	218.725	216.900	217.900	0.375
Jun	213.325	211.700	212.475	0.125