J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.02	16.01	16.02	0.03
Jul	16.63	16.50	16.63	0.05
Aug	16.92	16.92	16.92	0.05
Sep			17.44
Oct			18.01
Nov	18.25	18.25	18.25	-0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun			20.85
Jul			19.32
Aug			18.25
Sep			18.18
Oct			17.83
Nov			18.06

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	412'2	407'2	408'0	-4'6
Sep	420'2	415'4	416'2	-4'4
Dec	439'6	435'0	436'0	-4'2
Mar	453'6	449'4	450'4	-4'0
May	462'0	459'0	460'0	-3'6
Jul	468'6	466'0	467'0	-3'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3039	3006	3031	18
Aug	3046	3015	3037	16
Sep	3047	3015	3037	15
Oct	3035	3006	3025	11
Dec	3067	3040	3055	7
Jan	3085	3064	3075	8

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1116'6	1107'2	1109'6	-3'6
Aug	1121'4	1112'4	1115'0	-3'6
Sep	1121'0	1111'4	1114'4	-3'2
Nov	1135'6	1126'0	1129'0	-3'0
Jan	1150'4	1139'6	1144'0	-3'0
Mar	1158'2	1147'0	1152'0	-2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	582'6	572'2	575'0	-9'4
Sep	594'2	583'4	586'0	-9'6
Dec	610'2	600'0	602'4	-9'4
Mar	623'6	614'4	617'0	-9'0
May	632'2	624'6	626'4	-9'0
Jul	638'6	631'6	634'0	-8'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	633'6	623'4	625'4	-9'0
Sep	640'4	629'2	631'2	-9'4
Dec	653'4	642'6	644'4	-9'4
Mar	663'0	654'2	655'2	-10'2
May	670'2	662'0	662'6	-10'4
Jul	674'0	666'0	666'0	-11'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.700	247.775	249.700	- 1.600
Aug	243.125	238.550	240.950	- 1.500
Oct	235.550	231.500	233.700	- 1.600
Dec	234.875	231.225	232.875	- 1.625
Feb	235.150	231.850	233.325	- 1.425
Apr	234.700	231.800	233.000	- 1.275