J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.41	16.25	16.31	-0.03
Oct	16.87	16.60	16.70	-0.09
Nov	17.15	16.91	16.96	-0.12
Dec	17.12	16.97	17.04	-0.07
Jan	17.27	17.15	17.25
Feb	17.38	17.31	17.38

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.30
Oct			19.80
Nov	19.50	19.50	19.50	-0.04
Dec	19.24	19.24	19.24	0.12
Jan			18.89
Feb	18.72	18.72	18.72	-0.06

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	526'4	514'0	522'0	0'4
Dec	549'6	536'0	547'0	1'0
Mar	564'0	550'6	561'6	1'4
May	570'4	557'6	568'4	1'6
Jul	572'0	559'6	570'4	2'0
Sep	540'6	529'4	539'6	3'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3395	3350	3375	- 45
Oct	3476	3385	3442	- 15
Dec	3544	3451	3511	- 15
Jan	3567	3476	3536	- 12
Mar	3578	3492	3551	- 8
May	3588	3508	3564	- 6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1300'6	1293'6	1295'4	-11'2
Nov	1324'0	1300'0	1316'2	-1'4
Jan	1338'6	1315'4	1332'0	-0'6
Mar	1343'6	1321'0	1337'4	0'2
May	1347'4	1325'6	1341'6	1'0
Jul	1347'6	1327'2	1343'4	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	775'6	751'2	755'6	-8'2
Dec	795'0	764'4	783'4	1'0
Mar	810'4	780'4	799'6	2'2
May	816'2	786'6	807'0	3'6
Jul	805'0	778'4	798'0	3'2
Sep	803'0	779'0	798'4	3'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	835'2	831'2	832'0	6'2
Dec	858'2	825'0	847'6	2'4
Mar	870'4	838'2	860'6	2'2
May	874'0	842'2	865'6	3'6
Jul	860'0	831'0	852'6	2'6
Sep	855'0	828'4	850'6	4'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	213.450	209.575	210.025	- 2.050
Dec	214.775	211.425	211.800	- 1.575
Feb	216.250	213.375	213.750	- 1.175
Apr	217.775	215.325	215.600	- 1.050
Jun	212.525	210.250	210.525	- 1.150
Aug	209.775	207.650	207.775	- 1.375