J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jun	16.03	15.93	16.02	0.02
Jul	16.63	16.36	16.62	0.21
Aug	16.95	16.72	16.93	0.13
Sep	17.52	17.33	17.49	0.06
Oct	18.12	17.97	18.12	0.03
Nov	18.35	18.25	18.35	0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jun	22.00	21.00	21.00	-0.26
Jul	19.32	19.32	19.32
Aug			18.34	0.06
Sep			18.50	0.07
Oct			17.83	0.11
Nov			18.90

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	420'0	410'4	411'0	-7'2
Sep	428'6	418'2	419'4	-7'6
Dec	448'0	437'4	439'0	-7'2
Mar	462'6	452'4	453'4	-7'4
May	471'6	461'6	463'0	-7'4
Jul	477'6	468'2	469'6	-7'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3047	3014	3015	- 2
Aug	3049	3019	3021	- 1
Sep	3047	3018	3020	- 3
Oct	3036	3006	3010	- 8
Dec	3073	3041	3047	- 10
Jan	3091	3062	3068	- 9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1125'0	1108'2	1115'6	-8'0
Aug	1130'2	1113'6	1121'0	-7'2
Sep	1129'2	1112'6	1120'4	-6'0
Nov	1142'4	1126'4	1134'2	-4'4
Jan	1156'0	1140'4	1148'0	-4'2
Mar	1162'0	1148'0	1155'6	-2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	593'6	582'2	586'2	-0'6
Sep	605'2	594'4	598'0	-1'2
Dec	622'0	611'4	615'0	-2'4
Mar	636'2	625'6	629'2	-3'4
May	645'4	635'2	638'6	-4'0
Jul	651'4	641'4	645'2	-3'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	643'2	623'2	634'2	4'2
Sep	650'2	632'6	640'2	1'0
Dec	664'6	648'0	655'2	0'6
Mar	676'6	661'0	667'4	-0'2
May	683'4	670'2	675'6	-0'6
Jul	688'0	675'0	680'0	-1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.650	249.900	251.400	1.375
Aug	243.250	240.550	242.625	1.175
Oct	235.925	232.900	235.300	1.700
Dec	235.050	231.925	234.575	1.875
Feb	235.275	232.100	234.750	1.900
Apr	234.800	231.600	234.250	1.925