Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.99 16.95 16.97 -0.01
Mar 17.02
Apr 17.08
May 17.14
Jun 17.40
Jul 17.71
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 16.28
Mar 16.20
Apr 16.35
May 16.65
Jun 16.88
Jul 17.28
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 382'0 382'0 -1'0
May 387'2 386'2 386'4 -1'0
Jul 390'0 389'4 389'6 -0'6
Sep 388'2 387'4 387'6 -0'6
Dec 392'4 392'0 392'2 -1'0
Mar 401'2 400'4 401'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2926 2916 2918 - 4
May 2980 2969 2971 - 5
Jul 3031 3022 3024 - 3
Aug 3048 3041 3041 - 3
Sep 3055 3053 3055 2
Oct 3061 3059 3061 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 894'2 892'0 892'0 -0'2
May 903'6 901'6 901'6 -0'4
Jul 915'2 913'4 913'6 -0'2
Aug 923'0 916'0 917'0 -1'6
Sep 918'0 917'4 918'0 0'4
Nov 922'4 921'2 921'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 565'2 562'4 564'6 -2'0
May 563'4 560'0 563'2 -1'6
Jul 561'2 558'4 561'0 -1'4
Sep 566'4 564'2 566'2 -1'6
Dec 575'2 573'0 574'6 -2'2
Mar 582'6 581'6 582'6 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 485'0 482'4 483'6 -2'0
May 492'0 489'6 491'2 -1'6
Jul 498'2 497'2 498'0 -2'0
Sep 505'6 504'4 505'4 -1'6
Dec 516'6 515'4 516'0 -2'0
Mar 526'2 526'2 526'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.000 120.750 121.500 0.600
Apr 121.100 119.825 120.700 0.275
Jun 112.725 111.625 112.325 0.200
Aug 111.050 110.150 110.775 0.225
Oct 114.275 113.200 114.050 0.325
Dec 118.850 117.650 118.425 0.375


DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 55% Dew Pt: 39oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 5:42
As reported at VISALIA, CA at 8:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday Central, SW Plains
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued in the Delta and Southeast Tuesday afternoon, bringing more saturated soils and flooding. Scattered light snow was featured in portions of the Plains and northern Midwest. Other primary crop areas were dry. Temperatures ranged from below zero in the southern Canadian Prairies to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Tue Feb 18, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN