Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/18 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.99 16.95 16.97 -0.01
Mar 17.02
Apr 17.08
May 17.14
Jun 17.40
Jul 17.71
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 16.28
Mar 16.20
Apr 16.35
May 16.65
Jun 16.88
Jul 17.28
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 382'0 382'4 -0'4
May 387'2 386'2 386'6 -0'6
Jul 390'0 389'4 389'6 -0'6
Sep 388'2 387'4 388'2 -0'2
Dec 392'4 392'0 392'2 -1'0
Mar 401'2 400'4 401'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2926 2917 2917 - 5
May 2980 2971 2971 - 5
Jul 3031 3023 3024 - 3
Aug 3048 3041 3041 - 3
Sep 3055 3053 3055 2
Oct 3061 3059 3061 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 894'2 892'0 892'6 0'4
May 903'6 902'0 902'4 0'2
Jul 915'2 913'4 913'6 -0'2
Aug 923'0 916'0 917'0 -1'6
Sep 918'0 917'4 918'0 0'4
Nov 922'4 921'2 921'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 565'0 562'4 564'2 -2'4
May 563'2 560'0 562'4 -2'4
Jul 561'2 558'4 560'0 -2'4
Sep 566'4 564'2 565'6 -2'2
Dec 575'2 573'0 575'2 -1'6
Mar 581'6 581'6 581'6 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 485'0 482'4 483'6 -2'0
May 492'0 489'6 490'6 -2'2
Jul 498'2 497'2 497'2 -2'6
Sep 505'6 504'4 505'4 -1'6
Dec 516'6 515'4 516'0 -2'0
Mar 526'2 526'2 526'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.000 120.750 121.500 0.600
Apr 121.100 119.825 120.700 0.275
Jun 112.725 111.625 112.325 0.200
Aug 111.050 110.150 110.775 0.225
Oct 114.275 113.200 114.050 0.325
Dec 118.850 117.650 118.425 0.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN