Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/06 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 13.95 13.92 13.92 0.04
May 12.58 12.14 12.27 0.44
Jun 13.80 13.24 13.74 0.69
Jul 15.15 14.63 15.04 0.64
Aug 15.72 15.65 15.70 0.67
Sep 15.71 15.71 15.71 0.48
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 11.40
May 11.22
Jun 11.70
Jul 12.00
Aug 12.55 12.55 12.55 0.30
Sep 12.75 12.75 12.75 0.25
 
@C - CORN - CBOT
  High Low Last Chg
May 330'2 328'0 330'0 2'2
Jul 336'0 333'4 335'6 2'2
Sep 341'2 339'2 341'0 1'6
Dec 350'0 348'2 350'0 1'6
Mar 361'0 359'6 361'0 1'4
May 367'4 366'0 367'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2975 2963 2968 - 2
Jul 3014 3000 3010 11
Aug 3017 3001 3012 11
Sep 3022 3012 3019 11
Oct 3019 3013 3018 11
Dec 3042 3026 3038 12
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 862'2 855'4 861'2 5'6
Jul 868'0 861'0 867'2 6'0
Aug 870'6 864'6 870'0 6'0
Sep 869'0 863'4 868'6 5'4
Nov 872'0 865'2 870'6 5'4
Jan 872'2 866'2 871'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 555'6 548'6 554'2 -1'4
Jul 550'4 544'6 549'2 -1'6
Sep 552'2 547'2 550'6 -2'0
Dec 560'0 555'0 558'2 -1'6
Mar 565'6 562'0 564'4 -1'6
May 562'0 560'2 562'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 475'6 470'6 475'2 -0'4
Jul 482'0 477'2 481'4 -0'2
Sep 489'6 485'6 489'6 0'0
Dec 503'2 498'4 503'0 0'2
Mar 521'0 513'0 513'0 3'6
May 526'4 520'0 521'4 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 79.850 -0.550
Aug 86.750 80.500 84.575 0.525
Oct 91.850 85.125 89.950 1.825
Dec 95.800 89.250 94.000 2.000
Feb 100.125 93.950 98.750 1.775

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN