 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17463 |
 |
75 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
15.58 |
15.56 |
15.56 |
-0.01 |
|
|
|
May
|
17.57 |
17.38 |
17.48 |
0.10 |
|
|
|
Jun
|
17.80 |
17.65 |
17.71 |
0.08 |
|
|
|
Jul
|
18.13 |
18.12 |
18.13 |
0.11 |
|
|
|
Aug
|
18.45 |
18.42 |
18.45 |
0.04 |
|
|
|
Sep
|
18.62 |
18.60 |
18.62 |
0.02 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
20.00 |
|
|
|
|
May
|
|
|
20.20 |
|
|
|
|
Jun
|
|
|
20.39 |
|
|
|
|
Jul
|
|
|
20.55 |
|
|
|
|
Aug
|
|
|
20.90 |
|
|
|
|
Sep
|
|
|
21.22 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
432'6 |
426'6 |
431'2 |
4'4 |
|
|
|
Jul
|
442'0 |
436'0 |
440'0 |
3'6 |
|
|
|
Sep
|
450'2 |
444'6 |
448'4 |
3'4 |
|
|
|
Dec
|
465'0 |
459'4 |
463'2 |
3'2 |
|
|
|
Mar
|
477'6 |
472'4 |
475'6 |
2'6 |
|
|
|
May
|
485'2 |
480'2 |
483'2 |
2'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3421 |
3376 |
3404 |
24 |
|
|
|
Jul
|
3411 |
3367 |
3397 |
23 |
|
|
|
Aug
|
3413 |
3371 |
3400 |
22 |
|
|
|
Sep
|
3415 |
3375 |
3403 |
22 |
|
|
|
Oct
|
3413 |
3370 |
3400 |
21 |
|
|
|
Dec
|
3444 |
3401 |
3431 |
19 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1143'6 |
1131'6 |
1141'4 |
7'2 |
|
|
|
Jul
|
1158'4 |
1145'6 |
1156'6 |
7'6 |
|
|
|
Aug
|
1160'6 |
1148'4 |
1158'6 |
7'4 |
|
|
|
Sep
|
1152'0 |
1139'0 |
1149'0 |
7'2 |
|
|
|
Nov
|
1159'6 |
1146'6 |
1156'2 |
7'0 |
|
|
|
Jan
|
1172'2 |
1159'6 |
1168'6 |
6'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
558'6 |
536'0 |
545'6 |
9'0 |
|
|
|
Jul
|
574'6 |
552'2 |
561'6 |
8'6 |
|
|
|
Sep
|
591'4 |
569'6 |
578'6 |
8'4 |
|
|
|
Dec
|
615'4 |
594'6 |
603'4 |
8'4 |
|
|
|
Mar
|
635'0 |
618'4 |
623'6 |
8'4 |
|
|
|
May
|
646'6 |
630'6 |
636'2 |
9'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
592'2 |
574'6 |
578'2 |
1'0 |
|
|
|
Jul
|
590'4 |
573'4 |
576'6 |
1'4 |
|
|
|
Sep
|
601'0 |
585'0 |
588'4 |
1'6 |
|
|
|
Dec
|
619'2 |
603'4 |
607'2 |
2'2 |
|
|
|
Mar
|
634'6 |
619'4 |
623'4 |
2'6 |
|
|
|
May
|
639'2 |
628'4 |
630'4 |
2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
181.125 |
180.525 |
181.025 |
- 0.150 |
|
|
|
Jun
|
175.575 |
174.575 |
175.050 |
- 0.325 |
|
|
|
Aug
|
173.500 |
172.700 |
172.900 |
- 0.625 |
|
|
|
Oct
|
176.725 |
175.925 |
176.250 |
- 0.475 |
|
|
|
Dec
|
181.075 |
180.150 |
180.600 |
- 0.325 |
|
|
|
Feb
|
184.525 |
183.625 |
184.125 |
- 0.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
