Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12504 05/23/2019   2:21 PM CST - 168

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.39 16.35 16.38 0.05
Jun 16.52 16.41 16.45 0.11
Jul 16.72 16.61 16.61 0.07
Aug 17.00 16.87 16.87 0.05
Sep 17.21 17.09 17.09 0.07
Oct 17.10 17.00 17.05 0.12
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 16.28 0.01
Jun 17.01 16.90 16.98 0.16
Jul 17.12 17.12 17.12 0.15
Aug 17.40 17.22 17.40 0.25
Sep 17.56 17.55 17.56 0.26
Oct 17.56 17.55 17.56 0.22
 
@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 387'0 390'2 -4'6
Sep 407'6 395'6 398'6 -5'2
Dec 416'6 405'2 407'6 -4'6
Mar 427'0 416'6 419'4 -3'4
May 430'6 422'0 423'6 -2'6
Jul 433'4 426'0 427'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3000 2955 2970 - 11
Aug 3015 2970 2986 - 10
Sep 3033 2992 3005 - 10
Oct 3049 3015 3020 - 9
Dec 3079 3036 3053 - 8
Jan 3092 3051 3068 - 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 834'0 817'0 820'6 -7'0
Aug 840'6 824'4 827'4 -7'2
Sep 847'0 830'6 834'2 -7'0
Nov 860'4 843'6 847'0 -7'0
Jan 871'4 856'2 859'2 -7'0
Mar 880'0 865'6 869'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 485'4 466'2 469'2 -2'4
Sep 492'0 474'0 477'4 -2'4
Dec 504'6 488'2 491'4 -1'6
Mar 517'0 502'0 504'4 -1'0
May 522'2 508'6 511'2 0'2
Jul 520'2 507'6 510'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 439'2 421'2 424'0 -7'0
Sep 450'6 432'4 435'4 -6'2
Dec 471'4 454'2 457'6 -5'2
Mar 492'0 476'0 479'4 -3'6
May 505'4 491'2 494'2 -2'4
Jul 512'0 500'0 503'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.650 110.550 110.775 0.150
Aug 108.975 107.800 108.100 0.200
Oct 108.700 107.650 108.000 0.250
Dec 113.100 112.025 112.375 0.100
Feb 117.350 116.375 116.550 - 0.025
Apr 119.250 118.350 118.600 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN