 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
19.93 |
19.76 |
19.89 |
0.11 |
|
|
|
Sep
|
17.15 |
16.49 |
16.93 |
0.29 |
|
|
|
Oct
|
17.59 |
17.13 |
17.34 |
0.19 |
|
|
|
Nov
|
17.39 |
16.92 |
17.31 |
0.29 |
|
|
|
Dec
|
16.84 |
16.54 |
16.72 |
0.21 |
|
|
|
Jan
|
16.38 |
16.26 |
16.29 |
0.14 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
13.10 |
13.10 |
13.10 |
-0.05 |
|
|
|
Sep
|
13.35 |
13.35 |
13.35 |
0.11 |
|
|
|
Oct
|
14.19 |
13.99 |
14.19 |
0.29 |
|
|
|
Nov
|
14.41 |
14.25 |
14.41 |
0.17 |
|
|
|
Dec
|
|
|
14.33 |
0.05 |
|
|
|
Jan
|
|
|
14.85 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
325'2 |
321'4 |
324'4 |
-0'6 |
|
|
|
Dec
|
339'2 |
335'2 |
337'6 |
-0'6 |
|
|
|
Mar
|
350'4 |
347'0 |
349'0 |
-0'4 |
|
|
|
May
|
358'2 |
354'6 |
356'6 |
-0'2 |
|
|
|
Jul
|
363'6 |
360'0 |
362'4 |
0'2 |
|
|
|
Sep
|
366'2 |
363'4 |
364'4 |
0'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
2862 |
- 4 |
|
|
|
Sep
|
2932 |
2903 |
2911 |
- 3 |
|
|
|
Oct
|
2955 |
2926 |
2935 |
- 3 |
|
|
|
Dec
|
2999 |
2968 |
2979 |
- 2 |
|
|
|
Jan
|
3009 |
2979 |
2990 |
- 3 |
|
|
|
Mar
|
3010 |
2982 |
2991 |
- 4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
903'0 |
903'0 |
903'0 |
-3'6 |
|
|
|
Sep
|
897'4 |
891'6 |
896'0 |
0'6 |
|
|
|
Nov
|
899'4 |
894'0 |
898'0 |
-0'6 |
|
|
|
Jan
|
904'6 |
899'0 |
903'0 |
-0'6 |
|
|
|
Mar
|
905'6 |
900'2 |
903'0 |
-1'4 |
|
|
|
May
|
909'6 |
904'0 |
906'6 |
-2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
507'6 |
493'4 |
500'2 |
3'2 |
|
|
|
Dec
|
516'6 |
503'0 |
509'4 |
3'0 |
|
|
|
Mar
|
522'4 |
510'0 |
516'0 |
2'6 |
|
|
|
May
|
527'0 |
516'0 |
521'0 |
2'0 |
|
|
|
Jul
|
530'6 |
520'0 |
524'4 |
1'4 |
|
|
|
Sep
|
536'4 |
527'6 |
531'4 |
1'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
433'0 |
422'2 |
425'2 |
0'2 |
|
|
|
Dec
|
443'6 |
433'0 |
436'0 |
-0'2 |
|
|
|
Mar
|
452'6 |
442'2 |
445'2 |
-0'4 |
|
|
|
May
|
459'2 |
449'4 |
452'6 |
-0'4 |
|
|
|
Jul
|
466'6 |
457'4 |
459'4 |
-0'4 |
|
|
|
Sep
|
475'2 |
466'6 |
469'6 |
-0'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
107.975 |
106.700 |
107.550 |
0.550 |
|
|
|
Oct
|
110.825 |
109.800 |
110.125 |
0.075 |
|
|
|
Dec
|
113.325 |
112.350 |
112.875 |
|
|
|
|
Feb
|
116.325 |
115.350 |
115.975 |
|
|
|
|
Apr
|
118.200 |
117.375 |
117.850 |
- 0.125 |
|
|
|
Jun
|
111.725 |
111.025 |
111.425 |
- 0.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
