Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/18 05:58
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.27
Oct 18.67 18.64 18.64 -0.09
Nov 18.08 18.08 18.08
Dec 17.34
Jan 16.75
Feb 16.50
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 16.38 16.15 16.38
Oct 16.33 16.23 16.33 -0.22
Nov 16.45 16.45 16.45 -0.10
Dec 16.62
Jan 16.75
Feb 16.83
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 370'2 370'2 -1'0
Mar 383'0 381'6 381'6 -0'6
May 390'4 389'2 389'2 -1'0
Jul 396'4 395'6 395'6 -0'6
Sep 399'4 399'0 399'2 -0'2
Dec 405'2 404'2 404'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2925 2917 2920 4
Dec 2961 2954 2956 2
Jan 2978 2972 2977 5
Mar 3014 3006 3009 3
May 3057 3052 3055 5
Jul 3106 3097 3103 6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 890'2 887'2 887'4 -1'2
Jan 904'0 901'0 901'2 -1'0
Mar 916'4 914'2 914'2 -1'0
May 927'2 925'2 925'6 -0'4
Jul 937'0 934'4 934'4 -1'4
Aug 940'2 940'2 940'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 489'2 485'4 486'0 -3'4
Mar 495'6 492'0 492'6 -3'0
May 500'4 496'6 497'0 -3'0
Jul 503'0 500'0 500'4 -3'2
Sep 508'6 508'6 508'6 -2'4
Dec 523'2 520'4 520'4 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 409'2 406'6 407'2 -2'4
Mar 423'2 420'6 421'0 -2'6
May 432'6 430'6 431'0 -2'6
Jul 441'2 440'2 440'4 -2'4
Sep 454'2 452'4 452'4 -2'0
Dec 472'0 463'4 472'0 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.500 99.000 100.425 1.025
Dec 106.200 104.875 106.175 0.850
Feb 112.450 111.325 112.375 0.600
Apr 115.650 114.600 115.525 0.500
Jun 108.400 107.400 108.200 0.600
Aug 106.625 105.650 106.375 0.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN