Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/19 05:56
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.44 21.44 21.44 0.02
Nov 21.92 21.75 21.84 0.19
Dec 19.69 19.55 19.60 0.12
Jan 17.76
Feb 16.85
Mar 16.67
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 13.67
Nov 14.29 14.29 14.29 -0.05
Dec 14.39 14.39 14.39 -0.09
Jan 14.70
Feb 14.80
Mar 15.23
 
@C - CORN - CBOT
  High Low Last Chg
Dec 405'6 403'4 405'4 0'2
Mar 410'6 408'6 410'6 0'2
May 412'4 410'4 412'4 0'2
Jul 412'0 410'2 412'0 0'0
Sep 397'0 396'2 397'0 -0'2
Dec 398'0 397'0 398'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3759 3737 3748 16
Jan 3691 3670 3681 9
Mar 3610 3586 3600 10
May 3540 3520 3527 5
Jul 3512 3498 3506 7
Aug 3468 3442 3448 25
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1057'4 1051'2 1057'0 2'6
Jan 1057'4 1051'2 1056'6 2'6
Mar 1046'4 1039'2 1045'6 3'4
May 1041'6 1035'0 1041'2 3'6
Jul 1043'4 1037'2 1043'2 3'6
Aug 1034'0 1030'6 1034'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 629'4 623'4 628'4 1'4
Mar 628'0 622'6 627'0 1'0
May 625'4 622'2 624'6 0'2
Jul 611'2 608'0 611'0 0'2
Sep 613'0 611'2 612'0 -0'6
Dec 618'6 617'2 618'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 566'0 560'2 565'4 2'4
Mar 573'0 568'0 572'4 2'4
May 577'0 574'2 576'4 0'6
Jul 582'2 577'4 582'0 3'0
Sep 587'6 583'4 587'6 3'6
Dec 595'6 591'0 595'6 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.350 103.800 103.900 - 3.150
Dec 108.750 104.700 105.125 - 3.475
Feb 111.475 107.675 108.075 - 3.300
Apr 113.575 109.675 110.100 - 3.400
Jun 107.275 103.700 103.950 - 3.050
Aug 106.025 102.750 102.800 - 2.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN