Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT

DTN Market News
Minimum Average Contract: A Smart Marketing Move
DTN Early Word Grains 07/23 05:53
DTN Midday Grain Comments 07/23 11:08
DTN Closing Grain Comments 07/23 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/23 16:52
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.41 17.41 17.41 0.01
Aug 17.67 17.64 17.64 -0.02
Sep 17.98
Oct 17.92
Nov 17.65
Dec 17.29
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 16.90
Aug 16.85
Sep 17.08
Oct 17.23 -0.03
Nov 17.20
Dec 17.22
 
@C - CORN - CBOT
  High Low Last Chg
Sep 426'2 424'0 425'2 -0'2
Dec 432'4 430'0 431'2 -0'2
Mar 441'4 439'0 440'2 -0'2
May 445'0 443'0 444'0 -0'2
Jul 447'6 446'0 447'6 0'4
Sep 424'6 420'2 424'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3078 3058 3075 11
Sep 3092 3073 3088 10
Oct 3107 3089 3105 11
Dec 3138 3118 3132 7
Jan 3154 3137 3153 10
Mar 3182 3167 3182 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 890'0 883'6 888'6 3'0
Sep 895'4 889'4 894'2 2'6
Nov 907'4 901'4 906'4 2'6
Jan 920'2 914'2 919'0 2'4
Mar 929'6 924'6 929'4 3'2
May 938'6 934'4 937'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 489'4 487'2 487'6 0'4
Dec 500'6 498'2 499'0 0'6
Mar 513'0 510'6 511'2 0'4
May 518'4 518'0 518'0 0'6
Jul 521'2 520'0 521'2 1'4
Sep 527'4 527'4 527'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 433'6 430'2 431'6 0'2
Dec 451'2 447'4 449'2 0'0
Mar 468'6 467'0 467'0 -0'2
May 479'4 479'0 479'0 0'0
Jul 487'2 486'4 487'2 2'4
Sep 499'6 499'6 499'6 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.200 108.200 109.175 0.600
Oct 110.000 108.900 109.975 0.725
Dec 114.400 113.625 114.350 0.450
Feb 118.200 117.525 118.200 0.400
Apr 119.725 119.150 119.700 0.250
Jun 113.000 112.450 112.925 0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN