Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/18 06:03
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/18 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.31
Dec 18.45 18.45 18.45 -0.02
Jan 17.90 17.88 17.90 0.02
Feb 17.30
Mar 17.11
Apr 17.11
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 16.81
Dec 16.96
Jan 17.25
Feb 17.30
Mar 17.55
Apr 17.56
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 367'6 368'6 1'0
Mar 378'0 377'2 378'0 0'6
May 383'6 383'0 383'6 0'6
Jul 389'6 388'4 389'6 1'0
Sep 389'2 388'6 389'0 0'4
Dec 393'6 393'2 393'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3024 3015 3018 6
Jan 3048 3040 3042 4
Mar 3079 3070 3075 5
May 3106 3098 3103 5
Jul 3133 3131 3132 6
Aug 3142 3142 3142 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 913'6 910'4 912'6 2'4
Mar 926'6 923'0 925'4 2'4
May 939'2 935'2 937'6 2'6
Jul 949'6 945'6 948'2 2'4
Aug 953'0 949'6 951'6 2'6
Sep 948'0 948'0 948'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'0 506'0 507'0 -0'2
Mar 511'0 509'2 510'6 0'0
May 514'6 513'2 514'4 0'0
Jul 518'0 516'2 517'2 -0'4
Sep 525'0 524'2 525'0 -0'4
Dec 536'4 536'4 536'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 419'6 417'4 419'4 1'0
Mar 427'0 425'0 426'2 0'0
May 433'6 431'4 433'6 0'6
Jul 441'2 439'6 441'2 0'4
Sep 451'0 449'4 450'4 0'0
Dec 464'4 464'4 464'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.150 118.500 118.750 - 0.400
Feb 125.325 124.325 125.100 0.125
Apr 126.500 125.700 126.375 0.325
Jun 117.975 117.250 117.900 0.300
Aug 115.700 114.825 115.525 0.450
Oct 116.700 115.675 116.475 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN