 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
21.44 |
21.44 |
21.44 |
0.02 |
|
|
|
Nov
|
21.92 |
21.75 |
21.84 |
0.19 |
|
|
|
Dec
|
19.69 |
19.55 |
19.60 |
0.12 |
|
|
|
Jan
|
|
|
17.76 |
|
|
|
|
Feb
|
|
|
16.85 |
|
|
|
|
Mar
|
|
|
16.67 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
13.67 |
|
|
|
|
Nov
|
14.29 |
14.29 |
14.29 |
-0.05 |
|
|
|
Dec
|
14.39 |
14.39 |
14.39 |
-0.09 |
|
|
|
Jan
|
|
|
14.70 |
|
|
|
|
Feb
|
|
|
14.80 |
|
|
|
|
Mar
|
|
|
15.23 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
405'6 |
403'4 |
405'4 |
0'2 |
|
|
|
Mar
|
410'6 |
408'6 |
410'6 |
0'2 |
|
|
|
May
|
412'4 |
410'4 |
412'4 |
0'2 |
|
|
|
Jul
|
412'0 |
410'2 |
412'0 |
0'0 |
|
|
|
Sep
|
397'0 |
396'2 |
397'0 |
-0'2 |
|
|
|
Dec
|
398'0 |
397'0 |
398'0 |
0'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3759 |
3737 |
3748 |
16 |
|
|
|
Jan
|
3691 |
3670 |
3681 |
9 |
|
|
|
Mar
|
3610 |
3586 |
3600 |
10 |
|
|
|
May
|
3540 |
3520 |
3527 |
5 |
|
|
|
Jul
|
3512 |
3498 |
3506 |
7 |
|
|
|
Aug
|
3468 |
3442 |
3448 |
25 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1057'4 |
1051'2 |
1057'0 |
2'6 |
|
|
|
Jan
|
1057'4 |
1051'2 |
1056'6 |
2'6 |
|
|
|
Mar
|
1046'4 |
1039'2 |
1045'6 |
3'4 |
|
|
|
May
|
1041'6 |
1035'0 |
1041'2 |
3'6 |
|
|
|
Jul
|
1043'4 |
1037'2 |
1043'2 |
3'6 |
|
|
|
Aug
|
1034'0 |
1030'6 |
1034'0 |
3'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
629'4 |
623'4 |
628'4 |
1'4 |
|
|
|
Mar
|
628'0 |
622'6 |
627'0 |
1'0 |
|
|
|
May
|
625'4 |
622'2 |
624'6 |
0'2 |
|
|
|
Jul
|
611'2 |
608'0 |
611'0 |
0'2 |
|
|
|
Sep
|
613'0 |
611'2 |
612'0 |
-0'6 |
|
|
|
Dec
|
618'6 |
617'2 |
618'0 |
-0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
566'0 |
560'2 |
565'4 |
2'4 |
|
|
|
Mar
|
573'0 |
568'0 |
572'4 |
2'4 |
|
|
|
May
|
577'0 |
574'2 |
576'4 |
0'6 |
|
|
|
Jul
|
582'2 |
577'4 |
582'0 |
3'0 |
|
|
|
Sep
|
587'6 |
583'4 |
587'6 |
3'6 |
|
|
|
Dec
|
595'6 |
591'0 |
595'6 |
4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
107.350 |
103.800 |
103.900 |
- 3.150 |
|
|
|
Dec
|
108.750 |
104.700 |
105.125 |
- 3.475 |
|
|
|
Feb
|
111.475 |
107.675 |
108.075 |
- 3.300 |
|
|
|
Apr
|
113.575 |
109.675 |
110.100 |
- 3.400 |
|
|
|
Jun
|
107.275 |
103.700 |
103.950 |
- 3.050 |
|
|
|
Aug
|
106.025 |
102.750 |
102.800 |
- 2.825 |
|
|
|
|
|
|
|
DTN Market Matters Blog