 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20725 |
 |
129 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
17.38 |
|
 |
|
Aug
|
|
|
18.45 |
|
 |
|
Sep
|
|
|
19.00 |
|
 |
|
Oct
|
|
|
19.24 |
|
 |
|
Nov
|
|
|
18.92 |
|
 |
|
Dec
|
|
|
18.64 |
|
 |
|
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
18.89 |
0.10 |
 |
|
Aug
|
|
|
19.23 |
|
 |
|
Sep
|
|
|
19.50 |
|
 |
|
Oct
|
|
|
19.68 |
0.02 |
 |
|
Nov
|
|
|
19.95 |
|
 |
|
Dec
|
|
|
20.15 |
|
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
433'0 |
1'4 |
 |
|
Sep
|
|
|
421'0 |
0'6 |
 |
|
Dec
|
|
|
437'2 |
0'2 |
 |
|
Mar
|
|
|
453'2 |
0'4 |
 |
|
May
|
|
|
463'6 |
0'6 |
 |
|
Jul
|
|
|
471'2 |
0'6 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
2768 |
2728 |
2739 |
14 |
 |
|
Aug
|
|
|
2776 |
2 |
 |
|
Sep
|
|
|
2817 |
|
 |
|
Oct
|
|
|
2855 |
1 |
 |
|
Dec
|
|
|
2924 |
2 |
 |
|
Jan
|
|
|
2961 |
2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1055'2 |
-1'0 |
 |
|
Aug
|
|
|
1054'2 |
-1'2 |
 |
|
Sep
|
|
|
1040'0 |
-1'2 |
 |
|
Nov
|
|
|
1048'2 |
-1'0 |
 |
|
Jan
|
|
|
1063'4 |
-1'0 |
 |
|
Mar
|
|
|
1075'0 |
-1'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
558'0 |
556'4 |
556'4 |
-8'2 |
 |
|
Sep
|
|
|
556'6 |
0'0 |
 |
|
Dec
|
|
|
578'2 |
0'0 |
 |
|
Mar
|
|
|
596'2 |
-0'4 |
 |
|
May
|
|
|
608'0 |
-0'2 |
 |
|
Jul
|
|
|
615'2 |
-1'0 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
527'4 |
521'2 |
523'0 |
-4'6 |
 |
|
Sep
|
549'2 |
535'0 |
536'0 |
-6'2 |
 |
|
Dec
|
573'2 |
559'4 |
560'4 |
-5'2 |
 |
|
Mar
|
594'0 |
581'4 |
582'4 |
-4'4 |
 |
|
May
|
606'4 |
595'2 |
596'0 |
-4'2 |
 |
|
Jul
|
616'4 |
605'6 |
606'2 |
-3'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
214.525 |
212.800 |
214.025 |
1.600 |
 |
|
Oct
|
211.125 |
209.550 |
210.850 |
1.200 |
 |
|
Dec
|
211.525 |
209.975 |
211.225 |
1.125 |
 |
|
Feb
|
211.450 |
210.250 |
211.375 |
1.100 |
 |
|
Apr
|
211.175 |
210.000 |
211.050 |
1.025 |
 |
|
Jun
|
203.875 |
202.900 |
203.750 |
0.775 |
 |
|
 |
 |
 |
 |
|