 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12504 |
 |
- 168 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
16.39 |
16.35 |
16.38 |
0.05 |
|
|
|
Jun
|
16.52 |
16.41 |
16.45 |
0.11 |
|
|
|
Jul
|
16.72 |
16.61 |
16.61 |
0.07 |
|
|
|
Aug
|
17.00 |
16.87 |
16.87 |
0.05 |
|
|
|
Sep
|
17.21 |
17.09 |
17.09 |
0.07 |
|
|
|
Oct
|
17.10 |
17.00 |
17.05 |
0.12 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
16.28 |
0.01 |
|
|
|
Jun
|
17.01 |
16.90 |
16.98 |
0.16 |
|
|
|
Jul
|
17.12 |
17.12 |
17.12 |
0.15 |
|
|
|
Aug
|
17.40 |
17.22 |
17.40 |
0.25 |
|
|
|
Sep
|
17.56 |
17.55 |
17.56 |
0.26 |
|
|
|
Oct
|
17.56 |
17.55 |
17.56 |
0.22 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
399'0 |
387'0 |
390'2 |
-4'6 |
|
|
|
Sep
|
407'6 |
395'6 |
398'6 |
-5'2 |
|
|
|
Dec
|
416'6 |
405'2 |
407'6 |
-4'6 |
|
|
|
Mar
|
427'0 |
416'6 |
419'4 |
-3'4 |
|
|
|
May
|
430'6 |
422'0 |
423'6 |
-2'6 |
|
|
|
Jul
|
433'4 |
426'0 |
427'2 |
-1'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3000 |
2955 |
2970 |
- 11 |
|
|
|
Aug
|
3015 |
2970 |
2986 |
- 10 |
|
|
|
Sep
|
3033 |
2992 |
3005 |
- 10 |
|
|
|
Oct
|
3049 |
3015 |
3020 |
- 9 |
|
|
|
Dec
|
3079 |
3036 |
3053 |
- 8 |
|
|
|
Jan
|
3092 |
3051 |
3068 |
- 7 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
834'0 |
817'0 |
820'6 |
-7'0 |
|
|
|
Aug
|
840'6 |
824'4 |
827'4 |
-7'2 |
|
|
|
Sep
|
847'0 |
830'6 |
834'2 |
-7'0 |
|
|
|
Nov
|
860'4 |
843'6 |
847'0 |
-7'0 |
|
|
|
Jan
|
871'4 |
856'2 |
859'2 |
-7'0 |
|
|
|
Mar
|
880'0 |
865'6 |
869'0 |
-5'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
485'4 |
466'2 |
469'2 |
-2'4 |
|
|
|
Sep
|
492'0 |
474'0 |
477'4 |
-2'4 |
|
|
|
Dec
|
504'6 |
488'2 |
491'4 |
-1'6 |
|
|
|
Mar
|
517'0 |
502'0 |
504'4 |
-1'0 |
|
|
|
May
|
522'2 |
508'6 |
511'2 |
0'2 |
|
|
|
Jul
|
520'2 |
507'6 |
510'4 |
1'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
439'2 |
421'2 |
424'0 |
-7'0 |
|
|
|
Sep
|
450'6 |
432'4 |
435'4 |
-6'2 |
|
|
|
Dec
|
471'4 |
454'2 |
457'6 |
-5'2 |
|
|
|
Mar
|
492'0 |
476'0 |
479'4 |
-3'6 |
|
|
|
May
|
505'4 |
491'2 |
494'2 |
-2'4 |
|
|
|
Jul
|
512'0 |
500'0 |
503'2 |
-2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
111.650 |
110.550 |
110.775 |
0.150 |
|
|
|
Aug
|
108.975 |
107.800 |
108.100 |
0.200 |
|
|
|
Oct
|
108.700 |
107.650 |
108.000 |
0.250 |
|
|
|
Dec
|
113.100 |
112.025 |
112.375 |
0.100 |
|
|
|
Feb
|
117.350 |
116.375 |
116.550 |
- 0.025 |
|
|
|
Apr
|
119.250 |
118.350 |
118.600 |
0.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
