 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
13.95 |
13.92 |
13.92 |
0.04 |
|
|
|
May
|
12.58 |
12.14 |
12.27 |
0.44 |
|
|
|
Jun
|
13.80 |
13.24 |
13.74 |
0.69 |
|
|
|
Jul
|
15.15 |
14.63 |
15.04 |
0.64 |
|
|
|
Aug
|
15.72 |
15.65 |
15.70 |
0.67 |
|
|
|
Sep
|
15.71 |
15.71 |
15.71 |
0.48 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
11.40 |
|
|
|
|
May
|
|
|
11.22 |
|
|
|
|
Jun
|
|
|
11.70 |
|
|
|
|
Jul
|
|
|
12.00 |
|
|
|
|
Aug
|
12.55 |
12.55 |
12.55 |
0.30 |
|
|
|
Sep
|
12.75 |
12.75 |
12.75 |
0.25 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
330'2 |
328'0 |
330'0 |
2'2 |
|
|
|
Jul
|
336'0 |
333'4 |
335'6 |
2'2 |
|
|
|
Sep
|
341'2 |
339'2 |
341'0 |
1'6 |
|
|
|
Dec
|
350'0 |
348'2 |
350'0 |
1'6 |
|
|
|
Mar
|
361'0 |
359'6 |
361'0 |
1'4 |
|
|
|
May
|
367'4 |
366'0 |
367'4 |
1'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2975 |
2963 |
2968 |
- 2 |
|
|
|
Jul
|
3014 |
3000 |
3010 |
11 |
|
|
|
Aug
|
3017 |
3001 |
3012 |
11 |
|
|
|
Sep
|
3022 |
3012 |
3019 |
11 |
|
|
|
Oct
|
3019 |
3013 |
3018 |
11 |
|
|
|
Dec
|
3042 |
3026 |
3038 |
12 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
862'2 |
855'4 |
861'2 |
5'6 |
|
|
|
Jul
|
868'0 |
861'0 |
867'2 |
6'0 |
|
|
|
Aug
|
870'6 |
864'6 |
870'0 |
6'0 |
|
|
|
Sep
|
869'0 |
863'4 |
868'6 |
5'4 |
|
|
|
Nov
|
872'0 |
865'2 |
870'6 |
5'4 |
|
|
|
Jan
|
872'2 |
866'2 |
871'4 |
5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
555'6 |
548'6 |
554'2 |
-1'4 |
|
|
|
Jul
|
550'4 |
544'6 |
549'2 |
-1'6 |
|
|
|
Sep
|
552'2 |
547'2 |
550'6 |
-2'0 |
|
|
|
Dec
|
560'0 |
555'0 |
558'2 |
-1'6 |
|
|
|
Mar
|
565'6 |
562'0 |
564'4 |
-1'6 |
|
|
|
May
|
562'0 |
560'2 |
562'0 |
-2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
475'6 |
470'6 |
475'2 |
-0'4 |
|
|
|
Jul
|
482'0 |
477'2 |
481'4 |
-0'2 |
|
|
|
Sep
|
489'6 |
485'6 |
489'6 |
0'0 |
|
|
|
Dec
|
503'2 |
498'4 |
503'0 |
0'2 |
|
|
|
Mar
|
521'0 |
513'0 |
513'0 |
3'6 |
|
|
|
May
|
526'4 |
520'0 |
521'4 |
4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
85.750 |
83.825 |
83.825 |
-4.500 |
|
|
|
Jun
|
82.950 |
76.600 |
79.850 |
-0.550 |
|
|
|
Aug
|
86.750 |
80.500 |
84.575 |
0.525 |
|
|
|
Oct
|
91.850 |
85.125 |
89.950 |
1.825 |
|
|
|
Dec
|
95.800 |
89.250 |
94.000 |
2.000 |
|
|
|
Feb
|
100.125 |
93.950 |
98.750 |
1.775 |
|
|
|
|
|
|
|
DTN Market Matters Blog
