Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.09 -0.02
Jan 18.70 -0.08
Feb 17.82 -0.11
Mar 17.38 -0.05
Apr 17.62 -0.07
May 17.49 -0.04
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.02 19.00
Jan 18.54 18.48 18.48 -0.13
Feb 18.05 18.00 18.00 -0.09
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 20.12
Jan 19.54 -0.02
Feb 21.60
Mar 18.98 -0.01
Apr 18.38 -0.03
May 18.35
 
C - CORN - CBOT
  High Low Last Chg
Dec 428'2 -1'0
Mar 438'4 431'0 436'2 -2'0
May 446'2 443'6 444'4 -2'0
Jul 452'0 -1'6
Sep 457'4 -1'6
Dec 467'4 463'4 463'4 -2'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4620 25
Jan 4430 4375 4380 - 4
Mar 4302 4257 4260 - 19
May 4185 - 31
Jul 4071 - 33
Aug 3811 - 25
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1353'2 1332'0 1338'4 -5'4
Mar 1333'0 1321'4 1322'0 -4'6
May 1310'2 1305'0 1310'0 -7'2
Jul 1286'0 -8'4
Aug 1243'0 -6'2
Sep 1204'0 -6'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 651'2 -9'4
Mar 645'4 639'4 639'6 -11'6
May 656'4 -11'2
Jul 653'0 -10'6
Sep 651'4 -10'2
Dec 674'0 -9'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 712'4 -9'0
Mar 695'6 -11'6
May 697'0 -10'6
Jul 699'6 -8'4
Sep 695'0 695'0 695'0 -6'6
Dec 674'0 -5'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 131.750 131.100 131.700 0.075
Feb 132.850 132.300 132.600 - 0.400
Apr 133.975 133.475 133.850 - 0.175
Jun 128.800 128.250 128.775 - 0.025
Aug 127.450 126.700 127.375 0.050
Oct 129.675 129.650 129.675 0.025
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16015.00 15965.00 15980.00 - 48.00
Mar 15922.00 15922.00 15922.00 - 48.00
Jun 15849.00 - 37.00


DTN Ag Headline News
USDA Reports Summary
Question Conventional Wisdom
DTN Retail Fertilizer Trends
USDA Reports Preview
Cows That Last
Brazil Soy Off to Good Start
Paper Chase
RFS Fight Continues
DTN Distillers Grain Weekly Update

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 70% Dew Pt: 25oF
Barom: 30.25 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 4:42
As reported at VISALIA, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday
Thursday
Friday
Hi: 55°F
Lo: 27°F
Precip:
0%		 Hi: 59°F
Lo: 29°F
Precip:
0%		 Hi: 57°F
Lo: 30°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wednesday Ahead
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will see snow showers and a few snow squalls near the Great Lakes. It will be mostly dry elsewhere in the key crop and livestock areas. Extreme cold conditions continue, especially in the Northern Plains where the day will start with readings 10 to 20 degrees below zero F. » More DTN Weather Commentary
Posted at 11:38AM
Tue Dec 10, 2013 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN