Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 19.93 19.76 19.89 0.11
Sep 17.15 16.49 16.93 0.29
Oct 17.59 17.13 17.34 0.19
Nov 17.39 16.92 17.31 0.29
Dec 16.84 16.54 16.72 0.21
Jan 16.38 16.26 16.29 0.14
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 13.10 13.10 13.10 -0.05
Sep 13.35 13.35 13.35 0.11
Oct 14.19 13.99 14.19 0.29
Nov 14.41 14.25 14.41 0.17
Dec 14.33 0.05
Jan 14.85
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 321'4 324'4 -0'6
Dec 339'2 335'2 337'6 -0'6
Mar 350'4 347'0 349'0 -0'4
May 358'2 354'6 356'6 -0'2
Jul 363'6 360'0 362'4 0'2
Sep 366'2 363'4 364'4 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2862 - 4
Sep 2932 2903 2911 - 3
Oct 2955 2926 2935 - 3
Dec 2999 2968 2979 - 2
Jan 3009 2979 2990 - 3
Mar 3010 2982 2991 - 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 903'0 903'0 -3'6
Sep 897'4 891'6 896'0 0'6
Nov 899'4 894'0 898'0 -0'6
Jan 904'6 899'0 903'0 -0'6
Mar 905'6 900'2 903'0 -1'4
May 909'6 904'0 906'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 507'6 493'4 500'2 3'2
Dec 516'6 503'0 509'4 3'0
Mar 522'4 510'0 516'0 2'6
May 527'0 516'0 521'0 2'0
Jul 530'6 520'0 524'4 1'4
Sep 536'4 527'6 531'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 433'0 422'2 425'2 0'2
Dec 443'6 433'0 436'0 -0'2
Mar 452'6 442'2 445'2 -0'4
May 459'2 449'4 452'6 -0'4
Jul 466'6 457'4 459'4 -0'4
Sep 475'2 466'6 469'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.975 106.700 107.550 0.550
Oct 110.825 109.800 110.125 0.075
Dec 113.325 112.350 112.875
Feb 116.325 115.350 115.975
Apr 118.200 117.375 117.850 - 0.125
Jun 111.725 111.025 111.425 - 0.175


DTN Ag Headline News
Iowa Farmers Face Harvest Challenge
Pence Rallies Iowa Farmers
Millions of Ill. Acres in Derecho Path
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 89oF Feels Like: 87oF
Humid: 33% Dew Pt: 56oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:22 Sunset: 7:51
As reported at PASO ROBLES, CA at 8:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 110°F
Low: 63°F
Precip: 0%
High: 107°F
Low: 65°F
Precip: 20%
High: 110°F
Low: 66°F
Precip: 0%
High: 113°F
Low: 65°F
Precip: 0%
High: 113°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central and Southern Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday in western and northern Midwest, Delta and Southeast. Mostly light to moderate, possibly severe in northern areas. » More DTN Weather Commentary

Posted at 6:03AM Thu Aug 13, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN