Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.96 -0.04
Nov 21.38 -0.73
Dec 19.25 -0.57
Jan 18.78 -0.44
Feb 18.16 -0.30
Mar 17.20 -0.11
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.98 23.91 23.94 -0.04
Nov 21.99 20.99 20.99 -0.75
Dec 19.46 18.56 18.65 -0.58
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 21.92 -0.13
Nov 18.45 -0.14
Dec 20.58 -0.19
Jan 20.00
Feb 16.66
Mar 16.52 -0.34
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 354'0 359'6 6'6
Mar 373'6 368'0 373'4 6'4
May 382'4 382'4 382'4 6'0
Jul 385'0 384'4 385'0 6'2
Sep 382'0 6'2
Dec 404'0 6'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3528 3405 3528 144
Jan 3410 3322 3322 120
Mar 3335 3335 3335 111
May 3190 106
Jul 3035 102
Aug 3071 98
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'0 970'2 992'4 30'4
Jan 1000'4 973'0 999'0 30'2
Mar 976'4 29'4
May 1009'4 1009'4 1009'4 27'6
Jul 1016'0 1016'0 1016'0 26'4
Aug 949'0 25'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 527'4 524'0 527'4 4'4
Mar 540'4 4'2
May 521'2 4'2
Jul 543'2 5'4
Sep 564'6 5'2
Dec 577'2 5'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 605'0 0'0
Mar 602'0 1'4
May 599'6 2'2
Jul 601'2 3'0
Sep 604'0 3'0
Dec 612'0 3'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.050 167.800 169.050 1.000
Dec 169.100 167.650 169.100 1.000
Feb 168.850 167.600 168.850 1.225
Apr 167.150 165.800 167.075 1.275
Jun 156.250 155.250 156.225 1.250
Aug 154.100 153.500 154.075 1.175
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16695.00 16575.00 16610.00 185.00
Mar 16600.00 - 127.00
Jun 16262.00 - 127.00


DTN Ag Headline News
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 44% Dew Pt: 48oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 6:11
As reported at VISALIA, CA at 12:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday
Hi: 81°F
Lo: 48°F
Precip:
0%
Hi: 85°F
Lo: 50°F
Precip:
0%
Hi: 79°F
Lo: 52°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
All Areas to Be Dry Friday
Bryce Anderson (Bio)
DTN Meteorologist

Thursday's light rain will stop by Friday, when the U.S. and Canada will be dry, allowing harvest progress. » More DTN Weather Commentary

Posted at 2:00PM
Thu Oct 23, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN