Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Aug 21.73 -0.02
Sep 21.40 -0.03
Oct 20.20 -0.27
Nov 20.87 -0.21
Dec 19.25 -0.13
Jan 18.78 -0.14
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 22.25 22.23 22.23 -0.01
Sep 23.94 23.83 23.94 -0.01
Oct 22.78 22.57 22.77 -0.01
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 23.10 0.08
Sep 18.00 0.03
Oct 21.77 0.02
Nov 20.00
Dec 20.58 0.32
Jan 20.00 0.16
 
C - CORN - CBOT
  High Low Last Chg
Sep 360'6 359'2 359'2 -2'4
Dec 367'6 367'2 367'4 -1'6
Mar 380'4 380'4 380'4 -1'6
May 390'0 4'0
Jul 390'4 3'6
Sep 402'0 3'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4345 4333 4342 167
Oct 3612 3612 3612 62
Dec 3510 3500 3510 24
Jan 3437 3437 3437 37
Mar 3434 3434 3434 28
May 3374 28
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 -12'0
Nov 1031'0 1024'6 1024'6 -4'0
Jan 1039'0 1039'0 1039'0 2'4
Mar 1044'4 1044'4 1044'4 4'4
May 1045'4 5'2
Jul 1055'4 1054'4 1054'4 5'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 547'4 9'2
Dec 575'6 571'0 571'4 9'4
Mar 570'0 8'6
May 588'4 7'6
Jul 624'4 6'0
Sep 613'4 4'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 643'0 642'6 642'6 7'0
Dec 644'4 643'0 643'0 6'6
Mar 630'4 6'6
May 682'4 5'6
Jul 630'0 5'2
Sep 657'0 5'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 155.000 153.950 154.650 1.450
Oct 150.400 150.400 150.400 0.300
Dec 153.000 152.650
Feb 153.800 151.875 153.800 2.175
Apr 153.600 151.900 153.600 1.925
Jun 145.325 145.325 145.325 0.125
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17080.00 17054.00 17054.00 - 23.00
Dec 16985.00 - 15.00
Mar 16927.00 - 15.00


DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 73% Dew Pt: 54oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 7:29
As reported at VISALIA, CA at 6:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday
Hi: 98°F
Lo: 61°F
Precip:
0%
Hi: 98°F
Lo: 64°F
Precip:
0%
Hi: 93°F
Lo: 62°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in SE Plains, N.Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain is in store for the southeastern Plains through northern Midwest Friday. Other primary U.S. and Canadian Prairies crop regions will have a drier trend. Drier conditions in western Midwest will allow for some water receding after flash flooding this week. We will see a renewed round of moderate to heavy rain during the Labor Day weekend in the Midwest and Delta, causing some harvest delays in southern areas along with bringing a new round of wet conditions to some saturated areas. Temperatures remain cool north and very warm to hot south. » More DTN Weather Commentary

Posted at 5:59AM
Fri Aug 29, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN