Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 12.18
Jun 17.22 16.92 17.13 0.10
Jul 16.46 16.36 16.42 -0.02
Aug 15.93 15.83 15.86 -0.07
Sep 15.95 15.88 15.94 0.06
Oct 16.20
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 10.65
Jun 13.83
Jul 14.10 13.94 14.10 -0.19
Aug 14.35
Sep 14.79 14.58 14.62 -0.17
Oct 14.85
 
@C - CORN - CBOT
  High Low Last Chg
Jul 319'0 316'0 317'4 0'2
Sep 323'6 320'6 322'2 -0'2
Dec 333'6 330'6 331'6 -0'2
Mar 346'6 343'6 344'2 -0'2
May 354'0 351'0 351'4 -0'4
Jul 359'2 356'2 357'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2869 2820 2841 16
Aug 2883 2839 2863 16
Sep 2898 2858 2880 17
Oct 2910 2872 2892 17
Dec 2943 2906 2925 16
Jan 2951 2917 2933 14
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 839'4 828'4 833'2 -1'6
Aug 842'0 832'4 837'0 -2'0
Sep 843'6 835'2 838'2 -1'4
Nov 849'2 840'6 844'0 -1'0
Jan 852'6 844'4 847'6 -1'0
Mar 847'6 840'0 843'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 516'2 503'2 508'6 -7'2
Sep 518'6 506'6 512'0 -6'0
Dec 527'0 515'2 520'6 -5'4
Mar 534'2 523'2 528'6 -5'0
May 536'4 526'4 531'2 -5'0
Jul 531'0 525'0 529'4 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 454'6 443'4 444'4 -10'0
Sep 461'6 450'6 451'6 -10'0
Dec 474'0 463'2 464'6 -9'4
Mar 484'4 474'4 475'6 -9'2
May 490'0 482'0 483'0 -9'0
Jul 491'6 484'6 484'6 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.000 96.775 97.450 -1.100
Aug 98.300 96.625 97.075 -0.900
Oct 99.900 98.975 99.150 -0.500
Dec 103.075 102.250 102.600 - 0.050
Feb 107.125 105.900 106.550 0.325
Apr 110.050 108.900 109.375 0.225


DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 96oF Feels Like: 92oF
Humid: 18% Dew Pt: 46oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:05
As reported at VISALIA, CA at 3:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 99°F
Low: 61°F
Precip: 0%
High: 102°F
Low: 63°F
Precip: 0%
High: 105°F
Low: 67°F
Precip: 0%
High: 107°F
Low: 67°F
Precip: 0%
High: 103°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains and western Midwest areas will see heavy rain this weekend. Lighter totals elsewhere. » More DTN Weather Commentary

Posted at 1:11PM Fri May 22, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN