Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 22.97
Aug 21.08 20.33 20.95 0.54
Sep 18.81
Oct 17.74
Nov 17.16
Dec 16.35
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 14.34
Aug 14.88
Sep 15.14
Oct 15.46 15.41 15.41 0.13
Nov 15.31
Dec 15.68
 
@C - CORN - CBOT
  High Low Last Chg
Jul 350'2 342'2 342'4 -5'6
Sep 353'4 343'0 343'0 -7'0
Dec 363'0 352'6 353'0 -7'0
Mar 373'6 364'0 364'4 -6'4
May 379'0 369'6 370'0 -6'2
Jul 382'6 374'2 374'2 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2943 2921 2934 8
Aug 2971 2948 2961 7
Sep 2995 2970 2982 5
Oct 3016 2989 2999 1
Dec 3059 3031 3041 - 4
Jan 3069 3043 3053 - 2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'0 890'2 892'4 -1'2
Aug 895'6 889'0 891'4 -0'2
Sep 895'2 888'4 890'6 -1'2
Nov 903'0 895'4 897'2 -2'2
Jan 907'0 899'6 901'2 -2'2
Mar 899'6 892'6 895'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 486'4 486'4 -8'6
Sep 499'2 488'4 492'0 -6'6
Dec 506'2 496'4 499'4 -6'2
Mar 513'6 504'4 507'4 -6'0
May 518'2 509'6 513'2 -5'6
Jul 518'0 510'6 514'2 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 438'4 425'2 428'0 -15'2
Sep 443'6 432'6 434'2 -8'6
Dec 455'4 445'2 446'6 -8'2
Mar 467'4 457'4 459'0 -8'2
May 474'4 464'6 466'2 -7'6
Jul 479'6 470'2 472'0 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.150 97.150 100.050 2.100
Oct 103.400 100.625 103.350 2.000
Dec 106.500 104.375 106.400 1.425
Feb 110.300 108.400 110.150 1.125
Apr 112.500 111.000 112.300 0.900
Jun 106.375 105.075 106.075 0.900


DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 86oF Feels Like: 83oF
Humid: 20% Dew Pt: 40oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 8:21
As reported at PASO ROBLES, CA at 11:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 104°F
Low: 53°F
Precip: 0%		 High: 100°F
Low: 51°F
Precip: 0%		 High: 94°F
Low: 49°F
Precip: 0%		 High: 89°F
Low: 51°F
Precip: 0%		 High: 94°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary
Posted at 1:11PM Thu Jul 2, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN