J. D. Heiskell & Company

Quotes

DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan			15.92	-0.01
Feb			15.80	0.02
Mar			17.20	-0.09
Apr			14.78	-0.02
May			17.13	0.05
Jun			15.26	0.01

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan			16.12
Feb	15.26	15.22	15.24	-0.02
Mar	14.71	14.70	14.70	-0.07

DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			20.00
Feb			13.45
Mar			13.97	0.25
Apr			14.49	0.40
May			14.61	0.37
Jun			15.17	0.33

C - CORN - CBOT
	High	Low	Last	Chg
Mar	385'0	380'6	381'0	-2'6
May	393'6	389'4	389'4	-2'6
Jul	397'0	397'0	397'0	-3'0
Sep			406'6	-3'0
Dec			417'2	-3'0
Mar			422'4	-3'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3377	3365	3370	- 23
May	3290	3281	3290	- 28
Jul	3270	3270	3270	- 33
Aug			3278	- 36
Sep			3270	- 36
Oct			3225	- 35

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	983'4	973'4	974'0	-9'6
May	989'4	981'0	984'2	-9'0
Jul	987'4	987'0	987'0	-9'0
Aug			1052'0	-9'0
Sep			973'4	-9'2
Nov	963'4	961'4	961'4	-9'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	524'0	518'6	518'6	-1'4
May			541'2	-1'2
Jul			529'2	-0'4
Sep			641'6	0'0
Dec			630'0	-0'2
Mar			555'4	-0'2

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	551'0	549'0	550'0	-4'2
May			624'2	-4'2
Jul			585'0	-4'0
Sep			608'0	-3'6
Dec			660'0	-3'6
Mar			596'6	-3'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	152.825	151.125	152.825	3.000
Apr	151.000	149.500	151.000	3.000
Jun	144.900	143.600	144.600	2.025
Aug	144.950	143.250	144.925	2.200
Oct	147.700	147.350	147.350	2.250
Dec	148.300	147.000	148.300	2.450

DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Mar	17430.00	17210.00	17360.00	- 236.00
Jun			17300.00	- 241.00
Sep			17214.00	- 241.00