Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.67 18.64 18.65 -0.01
Nov 19.19 19.00 19.10 -0.08
Dec 18.52 18.29 18.40 -0.02
Jan 17.62 17.47 17.55 -0.05
Feb 17.00 16.89 17.00
Mar 16.77 16.77 16.77 -0.08
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 16.45
Nov 16.87
Dec 16.86
Jan 16.87
Feb 16.96 16.96 16.96 -0.04
Mar 17.24
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'4 385'0 387'0 -0'2
Mar 404'0 397'4 398'6 -0'6
May 410'6 404'6 406'0 -0'6
Jul 416'2 410'6 412'2 -0'6
Sep 406'4 403'0 405'0 0'2
Dec 411'0 407'6 409'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3118 3063 3069 - 8
Jan 3143 3090 3095 - 8
Mar 3183 3130 3135 - 9
May 3218 3165 3169 - 12
Jul 3253 3201 3205 - 13
Aug 3256 3211 3215 - 11
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'2 931'0 934'4 1'2
Jan 959'0 945'0 948'2 1'4
Mar 970'0 957'0 960'2 1'2
May 978'0 965'6 968'6 1'2
Jul 985'4 974'2 977'0 1'4
Aug 987'2 978'0 979'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 518'4 520'6 -2'6
Mar 537'4 525'0 527'0 -2'4
May 542'0 530'4 531'6 -2'6
Jul 544'4 533'4 535'6 -2'0
Sep 549'2 540'0 542'4 -1'4
Dec 560'0 550'4 553'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'6 421'2 422'0 -3'4
Mar 446'2 434'2 435'6 -2'6
May 454'6 443'0 444'6 -2'4
Jul 463'0 451'6 453'4 -2'4
Sep 471'6 461'4 463'0 -2'0
Dec 484'4 474'2 476'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.900 110.175 110.200 - 0.750
Dec 114.275 113.525 113.825 - 0.050
Feb 119.525 118.925 119.150 - 0.075
Apr 121.375 120.700 121.050 0.125
Jun 113.925 113.350 113.575 0.025
Aug 111.775 111.200 111.475 0.025


DTN Ag Headline News
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 53% Dew Pt: 50oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 6:13
As reported at VISALIA, CA at 10:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 50°F
Precip: 0%
High: 85°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Mixed Precip Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light rain was noted in the immediate Great Lakes area Tuesday afternoon. Other primary crop areas were dry. Strong winds were also featured in the northern and western Midwest. Temperatures ranged from the low 30s in southern Saskatchewan to the mid 80s in southeastern Georgia. » More DTN Weather Commentary

Posted at 12:26PM Tue Oct 22, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN