Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - DAF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.33 16.31 16.31 -0.01
Sep 16.41 16.13 16.16 -0.08
Oct 16.56 16.31 16.37 0.05
 
DK - DKF0 - UNKNOWN
  High Low Last Chg
Jan
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'6 362'2 362'6 -0'4
Dec 380'0 374'0 374'2 0'0
Mar 391'2 385'2 385'6 0'2
May 397'6 392'0 392'2 0'2
Jul 402'2 396'6 397'2 0'4
Sep 397'0 390'6 390'6 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3258 3204 3209 - 15
Oct 3197 3145 3154 - 19
Dec 3177 3116 3130 - 23
Jan 3155 3094 3103 - 24
Mar 3124 3069 3079 - 25
May 3093 3038 3049 - 26
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 895'6 884'0 894'4 7'0
Nov 888'6 876'2 886'0 6'4
Jan 893'2 881'0 891'4 7'0
Mar 894'2 882'0 893'0 7'2
May 897'2 885'2 895'6 7'0
Jul 900'6 889'0 899'2 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 487'4 476'0 477'6 -7'2
Dec 493'4 482'6 483'6 -6'0
Mar 501'0 490'4 491'4 -6'0
May 506'0 496'0 496'6 -6'0
Jul 509'6 500'0 501'0 -5'4
Sep 517'4 509'4 510'6 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 467'4 455'6 456'6 -6'6
Dec 491'2 481'4 482'6 -4'6
Mar 505'6 496'0 497'0 -5'0
May 513'6 507'2 507'2 -4'6
Jul 523'2 516'2 516'2 -4'6
Sep 537'0 532'0 533'0 -4'6
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
DJ - DJF0 - UNKNOWN
  High Low Last Chg
Jan


DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 56% Dew Pt: 50oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 7:28
As reported at VISALIA, CA at 6:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Sunday

Monday

Tuesday
Hi: 92°F
Lo: 66°F
Precip:
0%
Hi: 92°F
Lo: 61°F
Precip:
0%
Hi: 94°F
Lo: 61°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM
Fri Aug 28, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN