Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.03 17.03 17.03 -0.01
Feb 17.33 17.21 17.33
Mar 17.68 17.63 17.67 -0.01
Apr 17.45
May 17.42
Jun 17.43
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 16.70
Feb 17.12
Mar 17.18
Apr 17.36
May 17.64
Jun 17.89
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 378'6 379'2 -1'2
May 388'6 385'2 385'2 -1'4
Jul 394'4 391'0 391'0 -1'2
Sep 394'0 390'4 391'0 -0'6
Dec 397'0 394'2 394'4 -0'6
Mar 406'2 405'2 405'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2981 2972 2973 - 5
May 3026 3017 3018 - 5
Jul 3068 3060 3062 - 3
Aug 3084 3076 3077 - 5
Sep 3095 3093 3094 - 1
Oct 3101 3097 3097 - 5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 889'0 889'2 -8'0
May 911'4 903'2 903'2 -7'6
Jul 925'4 916'6 916'6 -7'6
Aug 928'6 924'6 924'6 -4'4
Sep 929'2 921'4 921'4 -7'6
Nov 934'2 925'6 925'6 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 576'4 569'6 570'2 -2'0
May 575'0 568'2 568'6 -2'4
Jul 573'4 567'0 567'0 -3'6
Sep 579'0 572'4 572'4 -4'0
Dec 586'6 581'0 581'2 -3'4
Mar 593'0 588'0 588'0 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 490'2 481'6 481'6 -4'6
May 497'4 489'2 489'2 -5'0
Jul 504'6 496'2 496'2 -5'2
Sep 512'4 505'0 505'0 -4'0
Dec 521'2 515'2 517'2 -2'2
Mar 521'6 521'2 521'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.000 122.200 122.400 - 2.600
Apr 123.075 121.300 121.300 - 3.000
Jun 115.000 113.025 113.225 - 3.000
Aug 112.525 110.625 110.875 - 2.875
Oct 115.025 113.375 113.600 - 2.675
Dec 118.425 117.275 117.625 - 2.075


DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 100% Dew Pt: 43oF
Barom: 30.4 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 5:19
As reported at VISALIA, CA at 1:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 39°F
Precip: 20%
High: 57°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday a Messy Day in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be a messy day in the Midwest due to light freezing precipitation in a large portion of the region. We'll also see rain and snow in the Southern Plains, snow in the northwestern Plains, and a rain and snow mix in the interior Northwest. » More DTN Weather Commentary

Posted at 1:14PM Mon Jan 27, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN