Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jan 15.92 -0.01
Feb 15.80 0.02
Mar 17.20 -0.09
Apr 14.78 -0.02
May 17.13 0.05
Jun 15.26 0.01
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.12
Feb 15.26 15.22 15.24 -0.02
Mar 14.71 14.70 14.70 -0.07
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 20.00
Feb 13.45
Mar 13.97 0.25
Apr 14.49 0.40
May 14.61 0.37
Jun 15.17 0.33
 
C - CORN - CBOT
  High Low Last Chg
Mar 385'0 380'6 381'0 -2'6
May 393'6 389'4 389'4 -2'6
Jul 397'0 397'0 397'0 -3'0
Sep 406'6 -3'0
Dec 417'2 -3'0
Mar 422'4 -3'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3377 3365 3370 - 23
May 3290 3281 3290 - 28
Jul 3270 3270 3270 - 33
Aug 3278 - 36
Sep 3270 - 36
Oct 3225 - 35
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 983'4 973'4 974'0 -9'6
May 989'4 981'0 984'2 -9'0
Jul 987'4 987'0 987'0 -9'0
Aug 1052'0 -9'0
Sep 973'4 -9'2
Nov 963'4 961'4 961'4 -9'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 524'0 518'6 518'6 -1'4
May 541'2 -1'2
Jul 529'2 -0'4
Sep 641'6 0'0
Dec 630'0 -0'2
Mar 555'4 -0'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 551'0 549'0 550'0 -4'2
May 624'2 -4'2
Jul 585'0 -4'0
Sep 608'0 -3'6
Dec 660'0 -3'6
Mar 596'6 -3'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 152.825 151.125 152.825 3.000
Apr 151.000 149.500 151.000 3.000
Jun 144.900 143.600 144.600 2.025
Aug 144.950 143.250 144.925 2.200
Oct 147.700 147.350 147.350 2.250
Dec 148.300 147.000 148.300 2.450
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17430.00 17210.00 17360.00 - 236.00
Jun 17300.00 - 241.00
Sep 17214.00 - 241.00


DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 5:19
As reported at VISALIA, CA at 10:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday
Hi: 61°F
Lo: 44°F
Precip:
0%
Hi: 62°F
Lo: 46°F
Precip:
0%
Hi: 60°F
Lo: 41°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold, Snow in Prairies Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

The central and eastern Prairies will be colder Wednesday and will see some snow. Dry conditions are expected in other crop areas. » More DTN Weather Commentary

Posted at 2:08PM
Tue Jan 27, 2015 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN