Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
May 16.22 -0.01
Jun 15.83 -0.12
Jul 17.05 -0.03
Aug 17.70 -0.05
Sep 17.65 -0.05
Oct 17.80 -0.01
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.23 16.21 16.22 -0.01
Jun 16.71 16.47 16.48 -0.12
Jul 16.80 16.56 16.66 -0.03
 
DK - MILK CLASS IV - CME
  High Low Last Chg
May 14.00
Jun 14.35 -0.15
Jul 14.85 -0.03
Aug 15.22 -0.18
Sep 15.53 -0.23
Oct 15.83 -0.11
 
C - CORN - CBOT
  High Low Last Chg
Jul 366'6 359'4 360'0 -5'0
Sep 373'0 366'4 366'4 -4'6
Dec 377'6 377'2 377'2 -4'4
Mar 388'0 387'6 388'0 -4'4
May 398'4 -4'6
Jul 404'4 -4'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3045 3042 3045 1
Aug 3040 - 11
Sep 3037 - 15
Oct 3007 - 14
Dec 2966 - 11
Jan 3221 - 11
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 940'4 925'0 925'0 -14'2
Aug 922'0 922'0 922'0 -13'4
Sep 919'6 -12'6
Nov 919'6 907'0 907'4 -11'4
Jan 927'0 920'0 927'0 -10'6
Mar 966'0 -10'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 516'0 514'4 514'6 -6'6
Sep 527'4 -6'4
Dec 497'2 -5'4
Mar 524'0 -4'2
May 535'4 -3'4
Jul 539'0 -3'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 555'4 -11'2
Sep 520'0 -10'6
Dec 569'4 -10'2
Mar 549'6 -9'2
May 558'4 -9'0
Jul 563'4 -8'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.500 151.700 152.100 - 0.250
Aug 151.000 150.250 150.725 - 0.200
Oct 152.575 152.550 152.575 - 0.025
Dec 154.325 154.000 154.050 0.275
Feb 154.175 154.175 154.175 0.400
Apr 153.300 152.850 152.450 0.350
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18260.00 18195.00 18213.00 - 34.00
Sep 17617.00 215.00
Dec 17527.00 215.00


DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:04
As reported at VISALIA, CA at 7:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Sunday

Monday

Tuesday
Hi: 83°F
Lo: 54°F
Precip:
0%
Hi: 87°F
Lo: 58°F
Precip:
0%
Hi: 88°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM
Fri May 22, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN