Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.05 0.20
Aug 17.70 0.20
Sep 17.65 0.16
Oct 17.80 0.06
Nov 17.60 0.11
Dec 17.11 0.13
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.38 16.00 16.27 0.16
Aug 16.79 16.32 16.67 0.17
Sep 16.82 16.42 16.75 0.14
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 13.90
Aug 13.99 0.05
Sep 14.25
Oct 14.46 -0.05
Nov 14.51 -0.19
Dec 14.38 -0.10
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 403'0 406'0 -8'0
Sep 426'4 412'0 414'6 -7'2
Dec 436'0 421'4 424'2 -7'2
Mar 445'2 431'2 434'2 -6'4
May 449'6 437'4 440'2 -6'0
Jul 453'0 442'0 444'4 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3631 3540 3555 - 40
Aug 3562 3467 3483 - 36
Sep 3529 3433 3449 - 34
Oct 3499 3405 3421 - 34
Dec 3497 3400 3416 - 38
Jan 3484 3392 3409 - 36
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1060'2 1041'0 1043'0 -13'2
Aug 1054'6 1032'4 1036'0 -13'4
Sep 1045'4 1023'6 1027'6 -13'6
Nov 1040'0 1019'0 1024'4 -12'6
Jan 1044'2 1024'2 1028'6 -13'4
Mar 1034'6 1015'2 1020'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 615'6 576'4 576'4 -38'2
Sep 615'0 576'0 577'4 -38'2
Dec 621'4 584'4 586'0 -36'0
Mar 628'0 592'2 593'4 -34'4
May 631'0 596'4 597'6 -33'4
Jul 624'6 591'6 592'6 -33'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 593'0 563'2 564'0 -29'2
Sep 609'4 579'6 582'4 -27'6
Dec 627'0 598'4 601'0 -27'0
Mar 638'6 610'6 613'0 -26'4
May 642'4 622'4 622'4 -25'0
Jul 650'0 623'6 626'2 -26'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.075 148.200 151.075 3.000
Oct 153.700 151.100 151.250 0.550
Dec 154.850 154.550 151.750
Feb 154.650 154.250 154.500 2.475
Apr 153.800 151.150
Jun 145.500 143.700
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00


DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:19
As reported at VISALIA, CA at 9:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday
Hi: 103°F
Lo: 73°F
Precip:
30%
Hi: 100°F
Lo: 70°F
Precip:
0%
Hi: 100°F
Lo: 70°F
Precip:
22%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Areas of Midwest
Bryce Anderson (Bio)
DTN Meteorologist

The southern Midwest will see the heaviest rain for the Midwest, while lesser amounts are expected in northwestern areas. The Southeast will also see light coverage. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:06AM
Wed Jul 1, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN