Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.47 15.00 15.05 -0.18
Aug 16.49 15.76 15.88 -0.48
Sep 16.52 15.93 16.11 -0.35
Oct 16.39 16.00 16.17 -0.17
Nov 16.24 15.99 16.15 -0.13
Dec 16.05 15.83 15.89 -0.11
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 15.39 15.26 15.26 -0.14
Aug 16.22 16.20 16.20 -0.16
Sep 16.39 16.35 16.35 -0.15
Oct 16.69 -0.14
Nov 16.75 -0.15
Dec 16.52
 
@C - CORN - CBOT
  High Low Last Chg
Jul 361'4 352'0 353'4 -5'6
Sep 368'6 358'6 360'2 -5'4
Dec 375'0 365'6 367'2 -4'2
Mar 384'2 374'6 376'0 -3'4
May 389'4 380'2 381'4 -3'2
Jul 393'2 384'4 386'2 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4062 4025 4048 - 5
Aug 4065 4025 4047 - 16
Sep 4042 3997 4011 - 27
Oct 4019 3970 3990 - 26
Dec 4022 3965 3985 - 30
Jan 3976 3919 3944 - 33
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1176'4 1164'6 1169'2 -6'2
Aug 1178'4 1163'0 1163'4 -10'0
Sep 1166'2 1148'0 1149'2 -13'4
Nov 1157'4 1136'2 1137'2 -15'6
Jan 1151'6 1131'4 1133'2 -15'2
Mar 1109'6 1092'2 1097'4 -10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 431'0 414'2 416'0 -15'0
Sep 446'0 428'0 429'2 -15'2
Dec 465'4 448'0 449'6 -14'6
Mar 483'0 466'0 468'4 -14'4
May 493'4 477'4 479'4 -13'4
Jul 502'0 486'0 487'6 -13'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 402'2 392'4 395'0 -10'0
Sep 422'4 409'0 410'4 -11'0
Dec 447'6 434'2 435'4 -11'4
Mar 464'2 450'6 452'0 -11'4
May 470'0 463'0 464'4 -11'4
Jul 479'6 472'4 476'6 -11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 115.350 112.775 112.975 - 1.850
Oct 115.275 112.975 113.125 - 1.375
Dec 115.625 113.550 113.575 - 1.175
Feb 114.825 112.925 112.975 - 1.050
Apr 113.900 112.175 112.225 - 1.075
Jun 108.425 106.475 106.575 - 0.925


DTN Ag Headline News
DTN Distillers Grain Weekly Update
Clogged Field Tile Mystery
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 94oF Feels Like: 93oF
Humid: 31% Dew Pt: 59oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 8:19
As reported at VISALIA, CA at 8:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Saturday

Sunday

Monday
Hi: 100°F
Lo: 64°F
Precip:
0%
Hi: 98°F
Lo: 63°F
Precip:
0%
Hi: 97°F
Lo: 62°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains Areas
Bryce Anderson (Bio)
DTN Meteorologist

Saturday's Plains precipitation will spread eastward from central and southern areas into the Mississippi and Ohio valleys. The Northern Plains and southern Prairies will also see some rain. » More DTN Weather Commentary

Posted at 2:08PM
Fri Jul 1, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN