Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.62 -0.02
Dec 19.00 0.23
Jan 17.43 0.11
Feb 18.16 0.08
Mar 17.20 0.06
Apr 16.66 0.03
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.94 21.86 21.90 -0.02
Dec 19.00 18.52 18.91 0.23
Jan 17.46 17.24 17.46 0.11
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 18.37 0.02
Dec 20.58 0.02
Jan 20.00 0.08
Feb 15.55 0.08
Mar 15.09 0.03
Apr 15.08
 
C - CORN - CBOT
  High Low Last Chg
Dec 380'4 370'4 371'0 -0'4
Mar 393'2 384'0 384'0 -1'0
May 396'0 392'4 392'4 -0'6
Jul 408'4 400'4 400'4 -1'0
Sep 417'4 -1'0
Dec 406'6 -0'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3795 3692 3795 76
Jan 3685 3665 3685 79
Mar 3555 3480 3555 76
May 3390 61
Jul 3490 3480 3490 51
Aug 3405 44
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'0 1026'2 1036'4 18'4
Mar 1046'4 1028'0 1044'0 18'0
May 1043'2 17'6
Jul 1056'0 1055'4 1056'0 17'0
Aug 1051'0 16'2
Sep 1033'2 14'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 548'0 548'0 548'0 0'0
Mar 556'0 551'0 554'0 1'0
May 559'4 559'4 559'4 1'2
Jul 567'4 1'4
Sep 570'0 1'2
Dec 581'4 1'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 606'0 605'0 605'0 1'6
Mar 590'0 0'6
May 604'0 0'6
Jul 596'0 -0'6
Sep 608'0 -0'6
Dec 627'0 -1'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.950 169.975 170.900 0.650
Feb 172.500 171.425 172.150 0.325
Apr 171.000 170.250 170.400 0.125
Jun 162.800 162.450 162.650 0.800
Aug 158.950 158.750 158.800 0.850
Oct 160.100 159.800 160.100 0.850
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17838.00 17745.00 17778.00 86.00
Mar 17545.00 85.00
Jun 17624.00 85.00


DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 63% Dew Pt: 46oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 4:45
As reported at VISALIA, CA at 12:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Saturday

Sunday

Monday
Hi: 64°F
Lo: 41°F
Precip:
20%
Hi: 62°F
Lo: 44°F
Precip:
0%
Hi: 62°F
Lo: 40°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio)
DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM
Fri Nov 21, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN