Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.96 -0.06
Nov 21.38 -0.22
Dec 19.25 -0.03
Jan 18.78 0.07
Feb 18.16 -0.10
Mar 17.20 -0.03
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.94 23.86 23.88 -0.06
Nov 21.01 20.76 20.79 -0.22
Dec 18.75 18.40 18.65 -0.03
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 21.76 -0.16
Nov 18.15 -0.30
Dec 20.58 -0.03
Jan 20.00
Feb 16.66
Mar 16.52
 
C - CORN - CBOT
  High Low Last Chg
Dec 364'0 352'2 352'4 -6'6
Mar 378'0 366'2 366'2 -6'6
May 378'4 376'0 376'0 -6'6
Jul 385'0 385'0 385'0 -6'6
Sep 392'6 392'6 392'6 -6'2
Dec 409'0 401'0 401'0 -5'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3561 3481 3510 - 22
Jan 3390 3390 3390 - 32
Mar 3335 - 52
May 3250 3250 3250 - 61
Jul 3250 3250 3250 - 59
Aug 3260 3260 3260 - 58
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 999'0 976'4 979'4 -15'6
Jan 1004'4 982'4 984'4 -16'6
Mar 1010'0 991'0 1010'0 -16'4
May 1006'0 998'0 1006'0 -15'6
Jul 1002'0 1001'4 1001'4 -15'2
Aug 949'0 -15'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 517'4 517'4 -9'0
Mar 537'4 537'4 537'4 -9'2
May 521'2 -9'2
Jul 543'2 -9'0
Sep 555'6 -9'0
Dec 568'4 -8'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 605'0 -11'4
Mar 602'0 -11'4
May 599'6 -11'0
Jul 601'2 -9'4
Sep 604'0 -9'4
Dec 612'0 -9'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.300 167.700 168.250 - 0.800
Dec 169.700 166.600 167.150 - 2.200
Feb 169.200 166.300 166.550 - 2.300
Apr 164.850 164.400 164.750 - 2.275
Jun 156.400 154.150 154.400 - 1.825
Aug 154.025 152.100 152.550 - 1.525
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16734.00 16580.00 16734.00 123.00
Mar 16600.00 123.00
Jun 16578.00 123.00


DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 6:09
As reported at VISALIA, CA at 1:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Saturday

Sunday

Monday
Hi: 79°F
Lo: 52°F
Precip:
0%
Hi: 74°F
Lo: 52°F
Precip:
0%
Hi: 72°F
Lo: 46°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM
Fri Oct 24, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN