J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	17.03	17.03	17.03	-0.01
Feb	17.33	17.21	17.33
Mar	17.68	17.63	17.67	-0.01
Apr			17.45
May			17.42
Jun			17.43

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			16.70
Feb			17.12
Mar			17.18
Apr			17.36
May			17.64
Jun			17.89

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	382'6	378'6	379'2	-1'2
May	388'6	385'2	385'2	-1'4
Jul	394'4	391'0	391'0	-1'2
Sep	394'0	390'4	391'0	-0'6
Dec	397'0	394'2	394'4	-0'6
Mar	406'2	405'2	405'6	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2981	2972	2973	- 5
May	3026	3017	3018	- 5
Jul	3068	3060	3062	- 3
Aug	3084	3076	3077	- 5
Sep	3095	3093	3094	- 1
Oct	3101	3097	3097	- 5

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	898'0	889'0	889'2	-8'0
May	911'4	903'2	903'2	-7'6
Jul	925'4	916'6	916'6	-7'6
Aug	928'6	924'6	924'6	-4'4
Sep	929'2	921'4	921'4	-7'6
Nov	934'2	925'6	925'6	-7'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	576'4	569'6	570'2	-2'0
May	575'0	568'2	568'6	-2'4
Jul	573'4	567'0	567'0	-3'6
Sep	579'0	572'4	572'4	-4'0
Dec	586'6	581'0	581'2	-3'4
Mar	593'0	588'0	588'0	-4'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	490'2	481'6	481'6	-4'6
May	497'4	489'2	489'2	-5'0
Jul	504'6	496'2	496'2	-5'2
Sep	512'4	505'0	505'0	-4'0
Dec	521'2	515'2	517'2	-2'2
Mar	521'6	521'2	521'2	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	124.000	122.200	122.400	- 2.600
Apr	123.075	121.300	121.300	- 3.000
Jun	115.000	113.025	113.225	- 3.000
Aug	112.525	110.625	110.875	- 2.875
Oct	115.025	113.375	113.600	- 2.675
Dec	118.425	117.275	117.625	- 2.075

	DTN Ag Headline News
	3 RFS Waivers Returned to EPA
	Roundup Settlement Possible
	Evaluate ARC, PLC Options
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	43^oF	Feels Like:	43^oF
Humid:	100%	Dew Pt:	43^oF
Barom:	30.4	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:01	Sunset:	5:19
As reported at VISALIA, CA at 1:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 59°F Low: 39°F Precip: 20%	High: 57°F Low: 41°F Precip: 0%	High: 61°F Low: 39°F Precip: 0%	High: 65°F Low: 41°F Precip: 0%	High: 67°F Low: 43°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Tuesday a Messy Day in Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be a messy day in the Midwest due to light freezing precipitation in a large portion of the region. We'll also see rain and snow in the Southern Plains, snow in the northwestern Plains, and a rain and snow mix in the interior Northwest. » More DTN Weather Commentary

Posted at 1:14PM Mon Jan 27, 2020 CST