Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.22
Aug 21.64 21.64 21.64 0.15
Sep 21.10 21.10 21.10 0.35
Oct 20.20 20.20 20.20 0.29
Nov 19.52 0.17
Dec 19.25 0.13
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.53
Aug 21.67 21.64 21.67 0.07
Sep 21.18 21.15 21.18 0.11
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.00
Aug 23.10 -0.06
Sep 18.00 0.21
Oct 21.09
Nov 20.00
Dec 20.58 -0.03
 
C - CORN - CBOT
  High Low Last Chg
Sep 368'2 364'0 367'2 4'6
Dec 377'0 373'6 376'4 5'0
Mar 387'2 386'4 387'2 5'2
May 388'2 5'4
Jul 395'6 5'2
Sep 402'4 5'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 4035 4030 4035 48
Sep 3750 3730 3740 54
Oct 3610 3566 3610 67
Dec 3575 3535 3570 71
Jan 3535 3517 3517 74
Mar 3540 3526 3526 72
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1235'4 1221'0 1233'4 24'2
Sep 1135'0 1123'0 1133'0 23'2
Nov 1108'4 1094'0 1107'4 24'2
Jan 1090'2 24'0
Mar 1078'0 23'6
May 1100'0 23'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 535'4 535'4 535'4 -3'2
Dec 556'0 -2'0
Mar 572'0 -1'2
May 584'4 -1'4
Jul 618'6 -2'2
Sep 618'0 -2'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 625'4 625'4 625'4 -5'6
Dec 634'0 -5'0
Mar 655'2 -5'4
May 660'0 -6'2
Jul 649'6 -6'2
Sep 654'2 -6'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.200 158.350 159.050 - 0.050
Oct 160.700 158.250 159.075 - 0.725
Dec 160.000 158.750 159.250 0.475
Feb 158.000 156.850 157.500 0.650
Apr 157.500 156.200 157.200 0.950
Jun 149.200 148.500 149.150 1.000
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16930.00 16810.00 16914.00 25.00
Dec 16760.00 35.00
Mar 16757.00 35.00


DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 54% Dew Pt: 61oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:05
As reported at VISALIA, CA at 11:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday
Hi: 100°F
Lo: 68°F
Precip:
0%
Hi: 101°F
Lo: 69°F
Precip:
0%
Hi: 100°F
Lo: 68°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM
Mon Jul 28, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN