Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.44 21.44 21.44 0.02
Nov 21.92 21.75 21.84 0.19
Dec 19.69 19.55 19.60 0.12
Jan 17.76
Feb 16.85
Mar 16.67
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 13.67
Nov 14.29 14.29 14.29 -0.05
Dec 14.39 14.39 14.39 -0.09
Jan 14.70
Feb 14.80
Mar 15.23
 
@C - CORN - CBOT
  High Low Last Chg
Dec 405'6 403'4 405'2 0'0
Mar 410'6 408'6 410'4 0'0
May 412'4 410'4 412'2 0'0
Jul 412'0 410'2 411'6 -0'2
Sep 397'2 396'2 397'0 -0'2
Dec 398'0 397'0 397'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3759 3737 3747 15
Jan 3691 3670 3682 10
Mar 3610 3586 3601 11
May 3540 3520 3529 7
Jul 3512 3498 3506 7
Aug 3468 3442 3448 25
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1057'4 1051'2 1056'4 2'2
Jan 1057'4 1051'2 1056'4 2'4
Mar 1046'4 1039'2 1045'6 3'4
May 1041'6 1035'0 1041'0 3'4
Jul 1043'4 1037'2 1043'2 3'6
Aug 1034'0 1030'6 1034'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 629'4 623'4 627'6 0'6
Mar 628'0 622'6 626'2 0'2
May 625'4 622'2 624'6 0'2
Jul 611'2 608'0 610'0 -0'6
Sep 613'0 611'2 612'2 -0'4
Dec 618'6 617'2 617'6 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 566'0 560'2 564'2 1'2
Mar 573'0 568'0 572'0 2'0
May 577'0 574'2 576'4 0'6
Jul 582'2 577'4 582'0 3'0
Sep 587'6 583'4 587'6 3'6
Dec 595'6 591'0 595'6 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.350 103.800 103.900 - 3.150
Dec 108.750 104.700 105.125 - 3.475
Feb 111.475 107.675 108.075 - 3.300
Apr 113.575 109.675 110.100 - 3.400
Jun 107.275 103.700 103.950 - 3.050
Aug 106.025 102.750 102.800 - 2.825


DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 62% Dew Pt: 49oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:09 Sunset: 6:14
As reported at Station 30, CA at 10:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 52°F
Precip: 0%
High: 87°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Snow Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:17PM Fri Oct 16, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN