Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 13.22 13.10 13.16 -0.04
Jun 13.34 13.16 13.26 -0.09
Jul 13.62 13.51 13.52 -0.07
Aug 14.21 14.15 14.16 -0.06
Sep 14.73 14.66 14.67 -0.02
Oct 14.91 14.83 14.83 -0.03
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 13.39 13.39 13.39 0.03
Jun 13.74 13.74 13.74
Jul 14.12 14.12 14.12 -0.02
Aug 14.60 14.60 14.60
Sep 14.92 14.90 14.92 0.03
Oct 15.25 -0.02
 
@C - CORN - CBOT
  High Low Last Chg
May 392'0 385'0 391'0 3'2
Jul 395'2 388'2 392'0 0'4
Sep 393'6 387'2 391'6 1'2
Dec 397'2 390'6 395'0 0'6
Mar 405'0 399'2 402'4 -0'2
May 410'0 404'4 407'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3340 3263 3316 15
Jul 3375 3288 3341 14
Aug 3360 3283 3334 16
Sep 3349 3276 3323 14
Oct 3321 3256 3296 8
Dec 3316 3254 3292 2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1029'0 1009'0 1021'0 3'0
Jul 1038'2 1018'2 1029'6 2'2
Aug 1039'0 1019'6 1030'2 2'0
Sep 1025'0 1008'4 1016'6 0'6
Nov 1016'0 1000'4 1007'6 -0'6
Jan 1016'4 1002'4 1008'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 480'4 470'4 479'0 2'4
Jul 490'6 480'6 488'2 3'0
Sep 501'0 491'4 497'6 3'0
Dec 519'2 510'0 515'6 3'6
Mar 536'2 527'4 532'6 4'2
May 544'4 538'2 541'2 4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 465'4 456'0 464'6 4'2
Jul 479'4 469'0 477'2 4'0
Sep 495'4 485'4 493'0 4'0
Dec 519'4 509'6 518'0 4'2
Mar 532'2 524'6 529'0 4'6
May 539'0 537'6 539'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.400 114.075 114.800 0.125
Aug 113.775 111.275 112.425 0.675
Oct 113.425 111.175 112.400 0.750
Dec 113.400 111.300 112.650 0.750
Feb 112.400 110.525 111.750 0.825
Apr 111.850 110.025 111.325 0.300


DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 74% Dew Pt: 47oF
Barom: 29.84 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 7:45
As reported at VISALIA, CA at 4:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Sunday

Monday

Tuesday
Hi: 85°F
Lo: 51°F
Precip:
20%
Hi: 88°F
Lo: 53°F
Precip:
0%
Hi: 89°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central Southern Areas
Bryce Anderson (Bio)
DTN Meteorologist

Areas of Moderate the Southern Plains, Texas Panhandle and Delta Friday. Some snow in the Colorado Rockies. » More DTN Weather Commentary

Posted at 6:02AM
Fri Apr 29, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN