J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	21.44	21.44	21.44	0.02
Nov	21.92	21.75	21.84	0.19
Dec	19.69	19.55	19.60	0.12
Jan			17.76
Feb			16.85
Mar			16.67

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			13.67
Nov	14.29	14.29	14.29	-0.05
Dec	14.39	14.39	14.39	-0.09
Jan			14.70
Feb			14.80
Mar			15.23

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	405'6	403'4	405'2	0'0
Mar	410'6	408'6	410'4	0'0
May	412'4	410'4	412'2	0'0
Jul	412'0	410'2	411'6	-0'2
Sep	397'2	396'2	397'0	-0'2
Dec	398'0	397'0	397'6	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3759	3737	3747	15
Jan	3691	3670	3682	10
Mar	3610	3586	3601	11
May	3540	3520	3529	7
Jul	3512	3498	3506	7
Aug	3468	3442	3448	25

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1057'4	1051'2	1056'4	2'2
Jan	1057'4	1051'2	1056'4	2'4
Mar	1046'4	1039'2	1045'6	3'4
May	1041'6	1035'0	1041'0	3'4
Jul	1043'4	1037'2	1043'2	3'6
Aug	1034'0	1030'6	1034'0	3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	629'4	623'4	627'6	0'6
Mar	628'0	622'6	626'2	0'2
May	625'4	622'2	624'6	0'2
Jul	611'2	608'0	610'0	-0'6
Sep	613'0	611'2	612'2	-0'4
Dec	618'6	617'2	617'6	-1'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec	566'0	560'2	564'2	1'2
Mar	573'0	568'0	572'0	2'0
May	577'0	574'2	576'4	0'6
Jul	582'2	577'4	582'0	3'0
Sep	587'6	583'4	587'6	3'6
Dec	595'6	591'0	595'6	4'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	107.350	103.800	103.900	- 3.150
Dec	108.750	104.700	105.125	- 3.475
Feb	111.475	107.675	108.075	- 3.300
Apr	113.575	109.675	110.100	- 3.400
Jun	107.275	103.700	103.950	- 3.050
Aug	106.025	102.750	102.800	- 2.825