J. D. Heiskell & Company

Quotes

DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar			21.78	0.40
Apr	21.22	21.22	21.22	0.67
May			20.25	0.34
Jun			17.70	0.28
Jul			18.85	0.20
Aug			18.77	0.10

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	22.80	22.56	22.70	0.10
Apr	21.42	21.30	21.32	0.11
May	20.49	20.39	20.39	0.14

DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			21.15	0.06
Apr			18.38	0.27
May			18.35	0.17
Jun			18.40	0.20
Jul			18.00	0.01
Aug			20.71	-0.10

C - CORN - CBOT
	High	Low	Last	Chg
Mar	486'2	479'2	486'2	10'4
May	492'0	484'6	491'4	9'0
Jul	495'4	488'4	495'4	9'0
Sep	490'4	488'0	490'4	7'6
Dec	489'6	484'6	489'4	6'0
Mar	494'0	491'6	494'0	5'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	4620	4600	4620	7
May	4538	4498	4504	13
Jul	4425	4389	4389	8
Aug	4213	4213	4213	4
Sep			3980	5
Oct			3548	- 4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1435'0	1433'0	1433'0	17'4
May	1439'0	1431'0	1438'4	17'4
Jul	1411'0	1404'6	1408'4	14'2
Aug	1361'0	1357'0	1361'0	12'2
Sep			1251'2	6'4
Nov	1188'0	1183'4	1183'4	6'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			610'0	4'2
May	646'0	643'6	643'6	3'4
Jul			640'4	3'4
Sep			622'0	3'2
Dec			658'4	3'0
Mar			675'2	3'2

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar			683'4	3'0
May	712'4	712'4	712'4	3'0
Jul			701'4	2'6
Sep			630'4	2'6
Dec			693'0	3'2
Mar			725'4	3'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	143.600	142.800	143.150	- 0.525
Jun	135.650	135.125	135.475	- 0.300
Aug	133.300	132.875	133.150	- 0.250
Oct	136.700	136.450	136.700	- 0.350
Dec	138.100	137.850	138.050	- 0.250
Feb	138.700	138.500	138.500	- 0.150

DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Mar	16435.00	16392.00	16408.00	60.00
Jun	16360.00	16335.00	16355.00	57.00
Sep			16274.00	57.00