Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.41
Oct 15.32 15.31 15.32 0.05
Nov 15.78 15.71 15.78 0.11
Dec 15.55 15.51 15.55 0.04
Jan 15.36
Feb 15.46
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 14.27
Oct 14.80
Nov 15.25
Dec 15.35
Jan 15.37
Feb 15.64
 
@C - CORN - CBOT
  High Low Last Chg
Dec 332'2 329'4 331'6 2'4
Mar 342'0 339'2 341'6 2'6
May 348'6 346'4 348'6 2'4
Jul 356'0 353'4 356'0 2'6
Sep 361'0 361'0 361'0 0'6
Dec 371'6 369'4 371'6 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3033 3004 3022 25
Dec 3029 2996 3018 24
Jan 3037 3005 3026 21
Mar 3055 3025 3048 23
May 3068 3041 3059 17
Jul 3083 3074 3074 17
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 957'2 946'2 953'2 7'6
Jan 963'2 952'6 959'2 7'2
Mar 969'0 959'0 964'6 6'4
May 975'0 965'6 971'0 6'2
Jul 980'0 970'4 975'6 5'6
Aug 978'0 976'0 976'0 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 405'0 401'6 404'0 0'6
Mar 427'2 424'6 426'4 0'4
May 440'0 440'0 440'0 0'2
Jul 449'0 449'0 449'0 -0'6
Sep 464'4 461'0 463'0 1'4
Dec 483'0 480'4 482'6 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 422'0 419'6 421'4 0'2
Mar 438'2 437'4 438'2 0'2
May 449'0 444'4 448'0 2'0
Jul 457'0 456'4 457'0 -1'0
Sep 470'2 469'6 470'2 2'2
Dec 490'4 488'4 489'6 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.175 101.525 103.175 - 0.350
Dec 104.375 101.550 103.375 0.500
Feb 105.075 102.325 103.875 0.450
Apr 104.725 102.050 103.400 0.225
Jun 98.200 95.800 97.100 0.125
Aug 96.750 94.525 95.725 0.325


DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 37% Dew Pt: 48oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 6:43
As reported at VISALIA, CA at 11:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday
Hi: 95°F
Lo: 59°F
Precip:
0%
Hi: 89°F
Lo: 56°F
Precip:
0%
Hi: 79°F
Lo: 54°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in E.Midwest, Atlantic
Bryce Anderson (Bio)
DTN Meteorologist

The eastern Midwest, mid-Atlantic and Carolina Coast will see light rain Thursday, while elsewhere is mostly dry. » More DTN Weather Commentary

Posted at 2:15PM
Wed Sep 28, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN