J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan			16.24
Feb	19.13	19.02	19.03	-0.20
Mar	18.98	18.82	18.85	-0.19
Apr	18.44	18.29	18.29	-0.26
May	17.88	17.74	17.77	-0.27
Jun	17.75	17.75	17.75	-0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.75
Feb			14.36
Mar			15.00
Apr			15.76
May			16.06
Jun			16.20

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	534'2	525'4	529'6	-1'6
May	537'0	528'0	532'0	-2'6
Jul	534'0	525'0	528'6	-3'2
Sep	485'0	479'2	480'6	-4'6
Dec	462'4	456'6	457'4	-2'4
Mar	468'0	463'0	463'2	-2'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	4640	4516	4563	- 69
May	4591	4470	4517	- 68
Jul	4553	4428	4477	- 61
Aug	4414	4310	4351	- 48
Sep	4227	4125	4190	- 1
Oct	3994	3928	3983	14

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1421'2	1385'0	1397'0	-19'6
May	1419'2	1382'2	1394'6	-20'0
Jul	1405'2	1369'6	1381'6	-19'2
Aug	1358'0	1333'2	1337'2	-17'0
Sep	1258'6	1240'2	1243'2	-13'4
Nov	1199'6	1185'2	1190'4	-7'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	691'2	679'0	685'2	9'6
May	690'6	679'2	685'2	8'6
Jul	668'6	660'0	665'0	7'2
Sep	668'0	659'2	664'0	6'4
Dec	672'0	663'4	668'0	5'6
Mar	675'0	669'0	672'2	5'6

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	656'2	647'0	652'2	9'2
May	658'6	649'4	655'0	9'0
Jul	657'2	648'0	652'2	6'6
Sep	659'4	651'4	654'6	6'2
Dec	665'0	657'6	660'2	5'2
Mar	664'0	659'2	660'2	4'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	113.300	111.900	112.650	0.700
Apr	119.350	117.025	118.225	0.975
Jun	116.775	114.675	116.300	1.325
Aug	117.375	115.850	117.075	0.825
Oct	121.225	119.975	120.925	0.450
Dec	123.650	122.250	123.550	0.825