Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Sep 21.40 -0.02
Oct 23.25 0.32
Nov 21.09 0.46
Dec 19.25 0.36
Jan 18.78 0.29
Feb 18.16 0.18
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 24.58 24.57 24.58 0.02
Oct 24.23 24.22 24.23 0.04
Nov 21.55 21.50 21.54 0.06
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 18.00 -0.07
Oct 21.50
Nov 19.71
Dec 20.58 0.13
Jan 20.00 0.01
Feb 16.60
 
C - CORN - CBOT
  High Low Last Chg
Dec 346'4 339'2 344'0 0'6
Mar 355'4 353'0 355'4 0'4
May 361'4 361'4 361'4 0'6
Jul 369'0 367'4 368'0 0'6
Sep 377'6 1'0
Dec 387'2 386'4 387'0 1'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3399 3373 3390 - 5
Dec 3267 3255 3265 - 9
Jan 3248 3230 3248 - 8
Mar 3232 - 6
May 3241 - 6
Jul 3240 3240 3240 - 6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'4 978'4 981'0 -8'6
Jan 1001'0 -8'2
Mar 1000'2 995'0 998'0 -7'2
May 1010'0 -6'4
Jul 1008'0 -5'6
Aug 1012'4 -5'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 503'2 501'0 501'0 -4'4
Mar 526'0 -5'4
May 588'4 -5'2
Jul 546'4 -5'2
Sep 544'6 -4'4
Dec 561'0 -4'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 585'4 -3'0
Mar 596'2 -3'6
May 599'6 -4'2
Jul 630'0 -4'2
Sep 604'0 -4'2
Dec 612'0 612'0 612'0 -4'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.250 154.950 156.250 - 0.150
Dec 158.900 157.500 158.875 - 0.150
Feb 159.300 158.550 159.250 - 0.450
Apr 157.600 157.050 157.575 - 0.275
Jun 149.500 149.225 149.350 - 0.325
Aug 147.800 147.550 147.800 - 0.200
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17143.00 17143.00 17143.00 109.00
Dec 17080.00 16935.00 17056.00 111.00
Mar 16988.00 111.00


DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 45% Dew Pt: 55oF
Barom: 29.78 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 7:02
As reported at VISALIA, CA at 12:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday
Hi: 97°F
Lo: 65°F
Precip:
0%
Hi: 89°F
Lo: 62°F
Precip:
0%
Hi: 88°F
Lo: 60°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Wed., but Scattered Rain in Spots
Bryce Anderson (Bio)
DTN Meteorologist

Most of the U.S. and Canada will be dry Wednesday except for some light showers in the western Midwest, Southeast and southern Texas » More DTN Weather Commentary

Posted at 2:03PM
Mon Sep 15, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN