J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.29	16.25	16.29	0.04
Oct	19.61	19.23	19.57	0.55
Nov	18.70	18.11	18.70	0.75
Dec	17.54	17.06	17.51	0.52
Jan	16.86	16.50	16.80	0.35
Feb	16.50	16.38	16.50	0.22

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep	12.76	12.72	12.76	0.02
Oct	14.42	14.10	14.42	0.26
Nov	14.80	14.80	14.80	0.11
Dec			14.33	0.14
Jan	14.90	14.90	14.90	0.17
Feb			15.01	0.04

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	379'2	373'2	378'2	3'2
Mar	388'0	381'6	387'6	3'4
May	392'6	386'6	392'6	4'0
Jul	395'6	389'6	395'4	3'6
Sep	389'0	384'0	389'0	2'6
Dec	393'2	388'0	393'0	3'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3391	3306	3373	70
Dec	3437	3353	3421	68
Jan	3437	3357	3425	65
Mar	3402	3331	3390	58
May	3365	3298	3350	46
Jul	3356	3288	3341	48

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1046'6	1027'2	1043'6	15'0
Jan	1050'2	1030'0	1047'0	16'0
Mar	1041'0	1023'0	1037'2	14'2
May	1035'0	1018'4	1030'0	11'4
Jul	1037'4	1019'2	1029'2	10'4
Aug	1031'0	1015'4	1020'6	9'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	578'0	555'4	577'2	18'6
Mar	585'2	563'2	584'6	18'6
May	588'6	568'0	588'6	18'0
Jul	585'0	566'0	584'4	15'4
Sep	588'4	571'6	588'4	14'2
Dec	596'2	581'0	596'2	13'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec	507'4	488'0	506'0	16'6
Mar	517'6	498'6	516'0	16'6
May	524'2	505'6	523'2	16'4
Jul	528'4	510'6	528'0	16'0
Sep	535'0	517'6	535'0	15'4
Dec	545'0	528'0	545'0	15'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	107.975	106.600	107.400	0.575
Dec	112.525	111.025	112.050	0.525
Feb	116.625	115.550	116.350	0.325
Apr	118.450	117.525	118.375	0.375
Jun	111.875	111.050	111.825	0.400
Aug	110.075	109.400	110.000	0.325