Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.37 17.34 17.36 -0.01
Aug 17.78 17.35 17.39 -0.37
Sep 18.43 18.12 18.17 -0.23
Oct 18.82 18.61 18.63 -0.15
Nov 18.60 18.47 18.51 -0.19
Dec 18.50 18.37 18.37 -0.14
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.89
Aug 19.23 -0.03
Sep 19.46
Oct 19.68 -0.03
Nov 19.95
Dec 20.15
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'6 398'6 412'6 9'6
Sep 401'0 391'2 400'4 4'0
Dec 418'6 407'4 418'4 5'6
Mar 435'2 424'4 435'0 5'6
May 445'4 435'6 445'4 5'2
Jul 452'2 443'0 452'2 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2680 - 24
Aug 2719 2671 2676 - 26
Sep 2758 2711 2716 - 24
Oct 2790 2746 2753 - 20
Dec 2854 2809 2815 - 19
Jan 2889 2847 2852 - 18
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1002'0 997'0 997'0 -7'0
Aug 1009'6 994'4 1000'6 -3'2
Sep 1001'2 985'2 993'0 -1'6
Nov 1014'4 998'2 1007'2 -0'2
Jan 1031'0 1015'0 1024'0 0'0
Mar 1045'0 1029'6 1038'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 534'0 534'0 534'0 -6'6
Sep 551'4 538'4 542'0 -3'4
Dec 572'0 559'6 563'0 -3'2
Mar 590'4 578'2 581'0 -3'2
May 601'4 589'4 592'2 -3'0
Jul 608'6 596'6 599'4 -2'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 506'6 500'6 506'6 1'4
Sep 533'6 518'0 523'4 -1'2
Dec 556'6 541'0 546'0 -2'6
Mar 578'6 563'0 567'4 -3'2
May 592'2 577'0 580'6 -3'6
Jul 602'6 587'6 591'4 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 222.175 218.700 219.250 - 2.850
Oct 219.675 216.150 216.700 - 2.925
Dec 219.750 216.775 217.325 - 2.125
Feb 219.700 216.950 217.525 - 2.050
Apr 219.325 216.700 217.175 - 2.000
Jun 211.675 209.675 210.025 - 1.725


DTN Ag Headline News
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 31% Dew Pt: 57oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:15
As reported at Station 30, CA at 12:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 104°F
Low: 70°F
Precip: 0%
High: 102°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 63°F
Precip: 0%
High: 97°F
Low: 62°F
Precip: 0%
High: 98°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Entering Northern Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Mon Jul 14, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN