Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.04 16.97 16.97 -0.03
May 17.34 17.11 17.21 -0.03
Jun 17.96 17.77 17.96 0.05
Jul 18.46 18.21 18.46 0.09
Aug 18.77 18.51 18.77 0.03
Sep 18.93 18.86 18.93 0.02
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.35 21.35 21.35 -0.14
Jun 21.00 20.89 20.89 -0.19
Jul 20.25 20.08 20.25 -0.25
Aug 20.00 -0.07
Sep 19.50
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 440'0 441'0 -0'6
Jul 456'0 450'6 451'6 -0'2
Sep 460'6 455'2 455'6 -0'6
Dec 476'4 470'6 471'2 -1'2
Mar 489'0 483'4 484'2 -1'0
May 496'0 490'6 491'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3363 3270 3319 1
Jul 3321 3230 3289 1
Aug 3264 3190 3240 - 3
Sep 3220 3160 3197 - 10
Oct 3187 3130 3162 - 16
Dec 3220 3151 3195 - 12
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1160'0 1160'6 -13'4
Jul 1199'0 1175'0 1175'4 -13'6
Aug 1190'0 1168'4 1168'6 -11'6
Sep 1165'0 1147'2 1148'0 -8'4
Nov 1164'2 1147'4 1148'0 -8'0
Jan 1174'4 1158'4 1158'6 -7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'4 576'2 581'6 11'2
Jul 598'2 586'0 590'4 10'4
Sep 610'0 598'2 602'4 10'0
Dec 628'2 616'4 621'0 9'4
Mar 642'4 631'4 635'2 9'0
May 648'6 639'0 643'0 8'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 615'2 597'4 603'2 12'4
Jul 627'4 612'0 616'4 11'4
Sep 640'2 625'0 628'6 10'4
Dec 658'6 642'4 647'0 9'4
Mar 672'4 660'4 661'0 8'6
May 678'0 667'4 667'6 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.575 250.500 250.700 - 1.125
Jun 249.750 248.200 248.700 - 0.675
Aug 245.400 243.950 244.600 - 0.300
Oct 241.225 239.900 240.950 0.250
Dec 240.450 239.225 240.300 0.400
Feb 239.950 238.750 239.825 0.325


DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 47% Dew Pt: 43oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 7:29
As reported at Station 30, CA at 2:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 67°F
Low: 48°F
Precip: 49%		 High: 74°F
Low: 45°F
Precip: 0%		 High: 75°F
Low: 45°F
Precip: 0%		 High: 73°F
Low: 48°F
Precip: 0%		 High: 76°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in the Midwest Again on Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary
Posted at 12:11PM Mon Apr 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN