J. D. Heiskell & Company

Quotes

DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar			15.60	-0.01
Apr			15.14	0.02
May			17.13	-0.09
Jun			16.30	-0.12
Jul			16.82	-0.11
Aug			17.70	-0.05

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	15.47	15.45	15.45
Apr	15.48	15.46	15.48	0.06
May			15.56

DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			15.00	-0.27
Apr			15.59	-0.35
May			15.50	-0.36
Jun			15.84	-0.41
Jul			16.34	-0.26
Aug			16.95	-0.20

C - CORN - CBOT
	High	Low	Last	Chg
Mar	380'6	380'6	380'6	1'2
May	392'4	388'0	390'2	1'0
Jul	399'2	397'2	398'0	0'6
Sep	406'2	406'2	406'2	0'6
Dec	413'6	412'2	413'6	0'2
Mar	422'0	422'0	422'0	0'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar			3415	3
May	3281	3250	3250	- 19
Jul	3257	3257	3257	- 18
Aug			3394	- 15
Sep			3163	- 13
Oct			3123	- 12

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar			988'4	-9'6
May	997'0	985'0	986'0	-8'4
Jul	1002'4	990'6	991'0	-8'6
Aug			1027'2	-9'2
Sep			995'0	-8'4
Nov			975'0	-6'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			494'4	-12'2
May	481'4	481'0	481'0	-15'4
Jul	487'4	487'4	487'4	-15'2
Sep			530'0	-14'0
Dec	514'4	514'4	514'4	-13'4
Mar			528'0	-12'2

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar			525'4	-9'4
May			527'0	-10'2
Jul			566'4	-10'4
Sep			608'0	-10'2
Dec			660'0	-10'2
Mar			566'2	-9'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	154.725	153.050	153.050	- 0.775
Jun	146.300	145.400	146.000	- 0.300
Aug	144.300	143.500	144.200	- 0.225
Oct	147.450	146.150	147.225	0.200
Dec	147.850	147.800	147.850	0.325
Feb	147.600	147.025	145.800	- 0.025

DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Mar	18140.00	18075.00	18120.00	34.00
Jun	18035.00	18035.00	18035.00	33.00
Sep			17617.00	215.00

	DTN Ag Headline News
	The Many Faces of Success
	Groups Push for Energy Focus at Summit
	Kub's Den
	The Art of Planting - 8
	The Art of Planting - 7
	TPP Progress
	DTN Retail Fertilizer Trends
	Dr. Dan Talks Agronomy
	DTN Fertilizer Outlook

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	52^oF	Feels Like:	52^oF
Humid:	58%	Dew Pt:	37^oF
Barom:	30.28	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:20	Sunset:	5:56
As reported at VISALIA, CA at 9:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Friday	Saturday	Sunday
Hi: 70°F Lo: 41°F Precip: 0%	Hi: 72°F Lo: 42°F Precip: 0%	Hi: 75°F Lo: 43°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Dry for All Areas Friday

Bryce Anderson (Bio)
DTN Meteorologist

A mix of rain and freezing precipitation was noted in the Delta and Deep South Thursday afternoon, with moderate to heavy snow in the mid-Atlantic and southern New England areas. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from zero Fahrenheit in southern Manitoba and western Ontario to the upper 70s in southern Georgia. » More DTN Weather Commentary

Posted at 12:15PM
Thu Mar 5, 2015 CST