Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.40
Jan 18.00 17.93 17.93 -0.10
Feb 17.52 17.45 17.45 -0.15
Mar 17.07 17.07 17.07 -0.09
Apr 16.97
May 17.03
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 16.73
Jan 17.10
Feb 17.31 0.01
Mar 17.51
Apr 17.64
May 17.85
 
@C - CORN - CBOT
  High Low Last Chg
Mar 386'4 383'2 386'0 5'0
May 393'0 390'2 392'6 4'6
Jul 398'2 395'2 398'0 4'2
Sep 396'2 394'0 396'2 3'2
Dec 398'0 396'2 398'0 2'6
Mar 407'6 405'2 407'6 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3000 2981 2998 29
Mar 3043 3025 3042 29
May 3077 3062 3076 29
Jul 3111 3097 3110 28
Aug 3125 3111 3125 29
Sep 3129 3129 3129 25
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'2 912'4 915'4 8'0
Mar 931'2 926'4 929'6 8'2
May 944'0 939'6 942'6 7'4
Jul 956'0 952'0 954'6 7'2
Aug 959'2 955'4 958'4 6'6
Sep 955'2 953'0 955'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 537'6 534'6 536'0 3'4
May 540'0 537'0 538'6 4'0
Jul 542'2 539'0 541'0 3'2
Sep 548'0 546'0 546'6 3'2
Dec 557'0 556'0 557'0 3'2
Mar 564'4 557'4 561'4 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 447'6 444'4 447'0 4'2
May 455'2 453'0 454'2 3'6
Jul 462'0 459'6 461'6 4'4
Sep 470'2 469'2 469'4 4'0
Dec 482'0 482'0 482'0 4'2
Mar 496'2 488'6 490'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
Jun 119.650 117.975 119.600 1.575
Aug 116.750 115.275 116.550 1.225
Oct 118.000 116.650 117.850 1.125


DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 71% Dew Pt: 42oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 4:44
As reported at VISALIA, CA at 5:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 30%
High: 58°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN