Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - DAF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.30 16.28 16.28 -0.04
Aug 16.37 16.28 16.28 -0.02
Sep 16.49 16.42 16.42 0.05
 
DK - DKF0 - UNKNOWN
  High Low Last Chg
Jan
 
@C - CORN - CBOT
  High Low Last Chg
Sep 371'0 367'0 370'6 3'0
Dec 381'4 377'4 380'6 2'4
Mar 392'2 388'2 392'0 3'0
May 398'6 395'0 398'4 3'0
Jul 403'6 400'0 403'6 2'6
Sep 392'6 390'6 392'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3537 3504 3536 36
Sep 3412 3380 3412 31
Oct 3309 3283 3309 27
Dec 3275 3242 3271 19
Jan 3256 3227 3247 10
Mar 3213 3185 3212 17
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 993'4 982'0 993'4 10'4
Sep 965'4 956'4 965'2 8'2
Nov 952'2 943'0 951'6 8'4
Jan 957'2 948'6 956'0 7'2
Mar 955'0 946'6 955'0 7'6
May 950'2 943'6 950'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 500'4 495'4 499'6 3'4
Dec 509'0 504'2 508'6 3'4
Mar 515'6 512'0 515'0 2'0
May 518'6 518'0 518'0 0'2
Jul 524'0 520'2 520'2 -1'0
Sep 532'2 531'0 532'2 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 497'6 493'6 497'6 2'4
Dec 517'2 513'2 517'2 2'4
Mar 531'0 527'4 530'2 1'2
May 538'2 538'2 538'2 -0'2
Jul 548'4 545'4 545'4 -1'2
Sep 567'0 556'6 559'0 -7'4
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00


DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 51% Dew Pt: 61oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:05
As reported at VISALIA, CA at 2:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday
Hi: 101°F
Lo: 70°F
Precip:
0%
Hi: 103°F
Lo: 71°F
Precip:
0%
Hi: 100°F
Lo: 70°F
Precip:
29%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio)
DTN Meteorologist

Scattered light rain was noted in the south-central Plains and southeastern U.S. Wednesday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 60s in northern Minnesota to the mid 90s throughout the Delta, Deep South, and southern Texas. » More DTN Weather Commentary

Posted at 1:23PM
Wed Jul 29, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN