Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.04 0.01
May 21.44 0.19
Jun 20.88 0.10
Jul 18.85 -0.01
Aug 19.82 -0.11
Sep 18.71 -0.12
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.14 24.09 24.12 0.01
May 22.29 21.78 22.02 0.21
Jun 20.66 20.23 20.38 0.10
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 18.38 0.02
May 21.50
Jun 20.70 0.03
Jul 18.00 0.01
Aug 19.97
Sep 18.00 0.05
 
C - CORN - CBOT
  High Low Last Chg
May 504'0 497'0 497'6 -6'2
Jul 510'2 501'4 503'6 -6'2
Sep 502'4 500'2 500'4 -5'4
Dec 503'0 498'4 498'4 -4'2
Mar 510'0 506'4 506'4 -4'0
May 500'4 -3'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4923 4900 4915 36
Jul 4795 4759 4793 54
Aug 4485 4485 4485 26
Sep 4080 12
Oct 3800 4
Dec 3810 4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1519'4 1508'4 1518'0 17'4
Jul 1509'0 1496'4 1507'4 21'2
Aug 1421'0 1420'0 1421'0 14'4
Sep 1299'4 1299'4 1299'4 9'2
Nov 1237'0 1233'0 1237'0 8'2
Jan 1221'4 8'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 686'2 686'2 -13'6
Jul 714'4 700'6 700'6 -14'4
Sep 695'4 -14'2
Dec 728'4 -14'6
Mar 714'0 -14'4
May 734'4 -14'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 764'4 -11'0
Jul 761'0 761'0 761'0 -10'6
Sep 778'4 778'4 778'4 -9'4
Dec 756'2 -9'0
Mar 781'6 -9'0
May 775'2 -10'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.800 145.050 145.800 0.475
Jun 135.900 135.300 135.625 0.200
Aug 133.700 133.175 133.575 0.150
Oct 137.850 137.350 137.850 0.400
Dec 140.000 139.625 140.000 0.125
Feb 140.900 140.600 140.725 - 0.100
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16325.00 16255.00 16321.00 116.00
Sep 16125.00 106.00
Dec 16055.00 106.00


DTN Ag Headline News
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 53% Dew Pt: 52oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 7:32
As reported at VISALIA, CA at 11:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday
Hi: 86°F
Lo: 50°F
Precip:
0%
Hi: 87°F
Lo: 55°F
Precip:
0%
Hi: 82°F
Lo: 56°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Northern Areas to Get Snow Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A swath of snow is in store for the Northern Plains and northern Midwest Wednesday. The snow will continue to delay field work in these areas. Dry conditions will cover the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures will still be below normal in the eastern Midwest, keeping spring work progress slow. Meanwhile, the Southern Plains will be very warm, causing additional drought stress to wheat and pastures. Southeastern areas will have slow progress after recent rains. » More DTN Weather Commentary

Posted at 5:58AM
Wed Apr 16, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN