Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.22
Aug 19.82 -0.24
Sep 18.71 -0.19
Oct 20.00 -0.20
Nov 19.35 -0.19
Dec 19.25 -0.09
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.55 21.53 21.53
Aug 21.62 21.35 21.46 -0.24
Sep 21.02 20.66 20.72 -0.19
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.00
Aug 23.10 -0.26
Sep 18.00 -0.35
Oct 21.09 -0.11
Nov 20.00
Dec 20.58
 
C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'6 363'4 1'4
Dec 372'0 365'6 372'0 2'2
Mar 378'6 378'6 378'6 2'0
May 388'2 388'2 388'2 1'4
Jul 395'6 395'6 395'6 1'2
Sep 402'4 402'4 402'4 1'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3980 3968 3975 27
Sep 3705 3689 3689 26
Oct 3540 3540 3540 5
Dec 3507 3475 3490 2
Jan 3465 3465 3465
Mar 3453 - 7
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1212'0 1211'0 1211'0 4'6
Sep 1109'0 1105'0 1105'0 2'2
Nov 1084'0 1071'6 1083'4 -1'2
Jan 1090'6 1079'4 1090'2 -1'2
Mar 1078'0 -1'2
May 1100'0 1100'0 1100'0 -1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 538'4 532'2 537'4 9'2
Dec 559'0 556'0 556'0 9'4
Mar 572'0 8'6
May 584'4 8'0
Jul 618'6 7'6
Sep 620'4 7'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 631'0 631'0 631'0 10'6
Dec 634'0 11'0
Mar 655'2 10'6
May 660'0 9'6
Jul 649'6 9'0
Sep 660'6 9'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.100 157.200 159.100 2.550
Oct 159.800 158.400 159.800 1.750
Dec 158.850 157.900 158.800 1.000
Feb 157.000 156.400 156.800 0.700
Apr 156.350 155.550 156.350 0.900
Jun 148.200 147.750 148.150 0.925
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16922.00 16850.00 16887.00 - 107.00
Dec 16760.00 - 117.00
Mar 16722.00 - 117.00


DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 43% Dew Pt: 59oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:08
As reported at VISALIA, CA at 11:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Saturday

Sunday

Monday
Hi: 100°F
Lo: 64°F
Precip:
0%
Hi: 101°F
Lo: 68°F
Precip:
0%
Hi: 101°F
Lo: 69°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio)
DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM
Fri Jul 25, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN