Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.16
Jan 15.90
Feb 16.18 16.18 16.18 -0.07
Mar 16.47
Apr 16.55
May 16.66
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.29
Jan 13.69
Feb 13.90
Mar 14.47
Apr 14.86
May 15.00
 
@C - CORN - CBOT
  High Low Last Chg
Dec 422'4 419'6 421'2 1'4
Mar 429'0 425'6 428'0 2'0
May 431'4 428'0 430'6 1'6
Jul 432'2 428'6 431'4 1'6
Sep 414'6 410'0 414'0 3'0
Dec 411'0 407'4 411'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3943 3924 3928 - 3
Jan 3920 3892 3910 5
Mar 3905 3877 3895 3
May 3868 3843 3859 1
Jul 3843 3818 3831 - 3
Aug 3757 3750 3757
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1172'4 1166'0 1171'2 2'6
Mar 1173'2 1166'4 1172'4 3'0
May 1171'2 1164'2 1170'6 3'0
Jul 1168'2 1160'4 1168'0 3'2
Aug 1147'6 1141'0 1145'2 0'2
Sep 1089'6 1085'0 1089'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 580'6 578'2 579'4 -0'6
Mar 588'4 585'0 587'6 2'6
May 592'0 588'6 591'2 2'4
Jul 591'6 588'4 590'6 2'2
Sep 594'2 591'6 593'4 2'0
Dec 601'4 599'6 601'2 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 559'4 545'4 546'0 -15'6
Mar 551'0 547'0 550'2 3'2
May 556'0 553'4 555'6 2'6
Jul 560'0 556'6 559'4 3'0
Sep 565'4 563'6 565'4 3'2
Dec 573'6 572'6 573'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.550 109.800 110.125 - 0.450
Feb 113.400 112.450 112.800 - 0.375
Apr 117.075 116.275 116.400 - 0.550
Jun 112.000 111.300 111.475 - 0.375
Aug 111.475 110.825 111.125 - 0.225
Oct 114.850 114.175 114.550 - 0.125


DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 86% Dew Pt: 32oF
Barom: 30.23 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:50 Sunset: 4:43
As reported at Station 30, CA at 2:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:54PM Mon Nov 30, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN