Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.60 17.57 17.59 0.02
Sep 17.31 17.14 17.19 -0.01
Oct 17.46 17.33 17.39 -0.06
Nov 17.28 17.14 17.24 -0.05
Dec 16.90 16.77 16.85 -0.07
Jan 16.43 16.36 16.43
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 16.70
Sep 16.40 16.25 16.25 -0.23
Oct 16.54 16.42 16.42 -0.15
Nov 16.55 16.55 16.55 -0.19
Dec 16.81 -0.15
Jan 16.65 16.63 16.65 -0.05
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
May 391'0 386'0 387'2 -2'2
Jul 397'4 393'0 394'0 -2'0
Sep 401'0 397'0 398'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2952 2894 2894 - 38
Oct 2971 2913 2913 - 39
Dec 3008 2950 2950 - 39
Jan 3020 2966 2966 - 37
Mar 3049 2996 2996 - 32
May 3080 3030 3030 - 30
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'2 842'0 842'0 -12'6
Nov 872'0 855'0 855'0 -12'2
Jan 885'4 869'4 869'4 -11'2
Mar 898'6 883'4 883'4 -10'2
May 910'0 895'4 895'4 -9'6
Jul 920'2 906'4 906'4 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 475'6 461'2 475'2 8'0
Dec 478'4 465'6 477'0 6'0
Mar 484'0 471'4 483'2 5'6
May 487'4 475'4 486'2 5'0
Jul 491'2 479'4 490'0 4'6
Sep 498'4 488'6 498'4 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 395'4 387'6 393'4 -1'6
Dec 406'4 399'2 405'6 0'4
Mar 421'4 413'6 420'6 1'6
May 431'6 424'4 431'6 2'2
Jul 442'0 434'0 442'0 2'2
Sep 453'6 448'2 453'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.125 104.000 104.800 - 0.350
Oct 100.950 98.625 99.575 - 1.700
Dec 106.100 103.525 104.500 - 1.800
Feb 111.250 108.900 109.750 - 1.525
Apr 113.375 111.225 111.925 - 1.600
Jun 106.250 104.225 104.825 - 1.625


DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 64% Dew Pt: 63oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 7:35
As reported at VISALIA, CA at 2:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 100°F
Low: 68°F
Precip: 0%
High: 101°F
Low: 68°F
Precip: 0%
High: 102°F
Low: 67°F
Precip: 20%
High: 101°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN