Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.96
Nov 21.38 0.05
Dec 19.25 -0.04
Jan 18.78
Feb 18.16 -0.07
Mar 17.20 -0.10
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.98 23.95 23.98
Nov 21.97 21.73 21.97 0.23
Dec 19.45 19.18 19.40 0.17
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 22.05
Nov 18.59 0.01
Dec 20.58 0.17
Jan 20.00 -0.09
Feb 16.66
Mar 16.86
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 352'2 352'2 -3'0
Mar 372'6 366'2 366'2 -2'4
May 376'0 375'6 376'0 -2'4
Jul 386'4 386'4 386'4 -2'2
Sep 382'0 -2'4
Dec 404'0 404'0 404'0 -2'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3495 3378 3378 - 49
Jan 3399 3300 3300 - 42
Mar 3281 3195 3195 - 35
May 3190 - 30
Jul 3035 - 25
Aug 3071 - 23
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 960'0 960'0 -1'4
Jan 987'0 967'0 967'0 -2'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 522'4 522'0 522'0 3'0
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2
Jul 543'2 2'4
Sep 559'4 2'6
Dec 571'6 3'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 605'0 3'0
Mar 602'0 2'4
May 599'6 2'4
Jul 601'2 601'2 601'2 1'2
Sep 604'0 2'0
Dec 612'0 2'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.050 167.300 168.050 1.500
Dec 168.400 167.700 168.050 1.050
Feb 167.650 166.800 167.650 1.575
Apr 165.825 164.900 165.800 1.125
Jun 155.100 154.650 154.950 0.625
Aug 152.900 152.500 152.900 0.550
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16570.00 16385.00 16385.00 - 122.00
Mar 16600.00 - 127.00
Jun 16262.00 - 127.00


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 45oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 6:11
As reported at VISALIA, CA at 1:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday
Hi: 80°F
Lo: 49°F
Precip:
0%
Hi: 84°F
Lo: 49°F
Precip:
0%
Hi: 80°F
Lo: 52°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM
Wed Oct 22, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN