J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	18.67	18.64	18.65	-0.01
Nov	19.19	19.00	19.10	-0.08
Dec	18.52	18.29	18.40	-0.02
Jan	17.62	17.47	17.55	-0.05
Feb	17.00	16.89	17.00
Mar	16.77	16.77	16.77	-0.08

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			16.45
Nov			16.87
Dec			16.86
Jan			16.87
Feb	16.96	16.96	16.96	-0.04
Mar			17.24

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	392'4	385'0	387'0	-0'2
Mar	404'0	397'4	398'6	-0'6
May	410'6	404'6	406'0	-0'6
Jul	416'2	410'6	412'2	-0'6
Sep	406'4	403'0	405'0	0'2
Dec	411'0	407'6	409'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3118	3063	3069	- 8
Jan	3143	3090	3095	- 8
Mar	3183	3130	3135	- 9
May	3218	3165	3169	- 12
Jul	3253	3201	3205	- 13
Aug	3256	3211	3215	- 11

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	945'2	931'0	934'4	1'2
Jan	959'0	945'0	948'2	1'4
Mar	970'0	957'0	960'2	1'2
May	978'0	965'6	968'6	1'2
Jul	985'4	974'2	977'0	1'4
Aug	987'2	978'0	979'4	1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	532'2	518'4	520'6	-2'6
Mar	537'4	525'0	527'0	-2'4
May	542'0	530'4	531'6	-2'6
Jul	544'4	533'4	535'6	-2'0
Sep	549'2	540'0	542'4	-1'4
Dec	560'0	550'4	553'2	-0'6

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Dec	433'6	421'2	422'0	-3'4
Mar	446'2	434'2	435'6	-2'6
May	454'6	443'0	444'6	-2'4
Jul	463'0	451'6	453'4	-2'4
Sep	471'6	461'4	463'0	-2'0
Dec	484'4	474'2	476'2	-1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	110.900	110.175	110.200	- 0.750
Dec	114.275	113.525	113.825	- 0.050
Feb	119.525	118.925	119.150	- 0.075
Apr	121.375	120.700	121.050	0.125
Jun	113.925	113.350	113.575	0.025
Aug	111.775	111.200	111.475	0.025

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	New Storms to Threaten Northern Harvest
	Collaborate to Feed Future
	Todd's Take
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	68^oF	Feels Like:	67^oF
Humid:	53%	Dew Pt:	50^oF
Barom:	30.24	Wind Dir:	SE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:11	Sunset:	6:13
As reported at VISALIA, CA at 10:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 83°F Low: 49°F Precip: 0%	High: 84°F Low: 50°F Precip: 0%	High: 85°F Low: 51°F Precip: 0%	High: 86°F Low: 50°F Precip: 0%	High: 84°F Low: 48°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Northern Mixed Precip Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Scattered light rain was noted in the immediate Great Lakes area Tuesday afternoon. Other primary crop areas were dry. Strong winds were also featured in the northern and western Midwest. Temperatures ranged from the low 30s in southern Saskatchewan to the mid 80s in southeastern Georgia. » More DTN Weather Commentary

Posted at 12:26PM Tue Oct 22, 2019 CDT