J. D. Heiskell & Company

Quotes

DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul			21.22
Aug	21.64	21.64	21.64	0.15
Sep	21.10	21.10	21.10	0.35
Oct	20.20	20.20	20.20	0.29
Nov			19.52	0.17
Dec			19.25	0.13

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul			21.53
Aug	21.67	21.64	21.67	0.07
Sep	21.18	21.15	21.18	0.11

DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.00
Aug			23.10	-0.06
Sep			18.00	0.21
Oct			21.09
Nov			20.00
Dec			20.58	-0.03

C - CORN - CBOT
	High	Low	Last	Chg
Sep	368'2	364'0	367'2	4'6
Dec	377'0	373'6	376'4	5'0
Mar	387'2	386'4	387'2	5'2
May			388'2	5'4
Jul			395'6	5'2
Sep			402'4	5'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	4035	4030	4035	48
Sep	3750	3730	3740	54
Oct	3610	3566	3610	67
Dec	3575	3535	3570	71
Jan	3535	3517	3517	74
Mar	3540	3526	3526	72

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1235'4	1221'0	1233'4	24'2
Sep	1135'0	1123'0	1133'0	23'2
Nov	1108'4	1094'0	1107'4	24'2
Jan			1090'2	24'0
Mar			1078'0	23'6
May			1100'0	23'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	535'4	535'4	535'4	-3'2
Dec			556'0	-2'0
Mar			572'0	-1'2
May			584'4	-1'4
Jul			618'6	-2'2
Sep			618'0	-2'4

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	625'4	625'4	625'4	-5'6
Dec			634'0	-5'0
Mar			655'2	-5'4
May			660'0	-6'2
Jul			649'6	-6'2
Sep			654'2	-6'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	160.200	158.350	159.050	- 0.050
Oct	160.700	158.250	159.075	- 0.725
Dec	160.000	158.750	159.250	0.475
Feb	158.000	156.850	157.500	0.650
Apr	157.500	156.200	157.200	0.950
Jun	149.200	148.500	149.150	1.000

DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Sep	16930.00	16810.00	16914.00	25.00
Dec			16760.00	35.00
Mar			16757.00	35.00