Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.39 16.35 16.38 0.05
Jun 16.52 16.41 16.45 0.11
Jul 16.72 16.61 16.61 0.07
Aug 17.00 16.87 16.87 0.05
Sep 17.21 17.09 17.09 0.07
Oct 17.10 17.00 17.05 0.12
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 16.28 0.01
Jun 17.01 16.90 16.98 0.16
Jul 17.12 17.12 17.12 0.15
Aug 17.40 17.22 17.40 0.25
Sep 17.56 17.55 17.56 0.26
Oct 17.56 17.55 17.56 0.22
 
@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 387'0 390'2 -4'6
Sep 407'6 395'6 398'6 -5'2
Dec 416'6 405'2 407'6 -4'6
Mar 427'0 416'6 419'4 -3'4
May 430'6 422'0 423'6 -2'6
Jul 433'4 426'0 427'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3000 2955 2970 - 11
Aug 3015 2970 2986 - 10
Sep 3033 2992 3005 - 10
Oct 3049 3015 3020 - 9
Dec 3079 3036 3053 - 8
Jan 3092 3051 3068 - 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 834'0 817'0 820'6 -7'0
Aug 840'6 824'4 827'4 -7'2
Sep 847'0 830'6 834'2 -7'0
Nov 860'4 843'6 847'0 -7'0
Jan 871'4 856'2 859'2 -7'0
Mar 880'0 865'6 869'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 485'4 466'2 469'2 -2'4
Sep 492'0 474'0 477'4 -2'4
Dec 504'6 488'2 491'4 -1'6
Mar 517'0 502'0 504'4 -1'0
May 522'2 508'6 511'2 0'2
Jul 520'2 507'6 510'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 439'2 421'2 424'0 -7'0
Sep 450'6 432'4 435'4 -6'2
Dec 471'4 454'2 457'6 -5'2
Mar 492'0 476'0 479'4 -3'6
May 505'4 491'2 494'2 -2'4
Jul 512'0 500'0 503'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.650 110.550 110.775 0.150
Aug 108.975 107.800 108.100 0.200
Oct 108.700 107.650 108.000 0.250
Dec 113.100 112.025 112.375 0.100
Feb 117.350 116.375 116.550 - 0.025
Apr 119.250 118.350 118.600 0.050


DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 59% Dew Pt: 53oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:45 Sunset: 8:03
As reported at VISALIA, CA at 12:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 56°F
Precip: 56%		 High: 77°F
Low: 52°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 41%		 High: 67°F
Low: 50°F
Precip: 50%		 High: 70°F
Low: 49°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain, Strong Storms Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary
Posted at 12:23PM Thu May 23, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN