Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.91
Nov 21.19
Dec 19.00 19.00 19.00 -0.29
Jan 18.78 -0.39
Feb 18.16 -0.16
Mar 17.20 -0.15
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.79 23.79 23.79
Nov 21.36 21.06 21.28 0.03
Dec 19.40 18.90 19.00 -0.28
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 21.43 -0.07
Nov 17.46
Dec 20.58
Jan 20.00
Feb 16.42
Mar 16.32
 
C - CORN - CBOT
  High Low Last Chg
Dec 377'2 368'4 375'0 2'6
Mar 389'0 382'2 387'2 2'2
May 396'0 389'6 396'0 2'2
Jul 404'0 396'4 402'4 1'6
Sep 403'2 1'6
Dec 417'6 411'6 416'0 2'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3940 3837 3890 90
Jan 3700 3570 3650 56
Mar 3480 3375 3449 37
May 3250 29
Jul 3362 30
Aug 3260 30
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1051'0 1015'0 1047'0 22'2
Jan 1053'0 1018'0 1042'4 19'4
Mar 1056'6 1027'0 1049'0 17'2
May 1042'0 15'4
Jul 1063'0 1041'0 1041'0 14'4
Aug 1051'0 13'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 532'4 524'2 532'0 -3'4
Mar 545'4 539'6 545'0 -3'2
May 521'2 -3'6
Jul 557'4 556'0 556'0 -4'4
Sep 570'4 -4'6
Dec 583'0 -4'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 594'0 592'4 594'0 -8'2
Mar 598'0 598'0 598'0 -8'2
May 605'2 -7'6
Jul 601'2 -6'0
Sep 604'0 -5'4
Dec 612'0 -5'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.800 167.000 169.000 - 1.000
Dec 167.750 165.500 166.100 - 1.275
Feb 167.800 165.600 166.100 - 1.375
Apr 166.325 165.300 165.525 - 0.575
Jun 155.950 155.100 155.750 0.100
Aug 153.150 152.600 153.000 - 0.025
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17320.00 17245.00 17295.00 181.00
Mar 17230.00 17230.00 17230.00 188.00
Jun 16956.00 194.00


DTN Ag Headline News
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 60% Dew Pt: 50oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 6:02
As reported at VISALIA, CA at 11:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday
Hi: 82°F
Lo: 52°F
Precip:
80%
Hi: 66°F
Lo: 51°F
Precip:
80%
Hi: 64°F
Lo: 44°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow around Great Lakes Friday
Bryce Anderson (Bio)
DTN Meteorologist

A light rain and snow mix along with windy conditions is in store for the eastern Midwest Friday, focusing on the Great Lakes. This combination will cause some disruptions in harvest and possible transportation issues. Dry conditions are in store elsewhere, offering good chances for harvest activity. Very cold conditions in northern and central areas will help drying for crops as well. » More DTN Weather Commentary

Posted at 5:48AM
Fri Oct 31, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN