Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 13.95 13.92 13.92 0.04
May 12.58 12.14 12.27 0.44
Jun 13.80 13.24 13.74 0.69
Jul 15.15 14.63 15.04 0.64
Aug 15.72 15.65 15.70 0.67
Sep 15.71 15.71 15.71 0.48
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 11.40
May 11.22
Jun 11.70
Jul 12.00
Aug 12.55 12.55 12.55 0.30
Sep 12.75 12.75 12.75 0.25
 
@C - CORN - CBOT
  High Low Last Chg
May 330'2 328'0 330'0 2'2
Jul 336'0 333'4 335'4 2'0
Sep 341'2 339'2 341'0 1'6
Dec 350'0 348'2 349'6 1'4
Mar 361'0 359'6 361'0 1'4
May 367'4 366'0 367'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2975 2963 2967 - 3
Jul 3014 3000 3008 9
Aug 3017 3001 3011 10
Sep 3022 3012 3019 11
Oct 3019 3013 3018 11
Dec 3042 3026 3038 12
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 862'2 855'4 861'2 5'6
Jul 868'0 861'0 867'4 6'2
Aug 870'6 864'6 870'0 6'0
Sep 869'0 863'4 868'6 5'4
Nov 872'0 865'2 870'6 5'4
Jan 872'2 866'2 871'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 555'6 548'6 553'6 -2'0
Jul 550'4 544'6 548'6 -2'2
Sep 552'2 547'2 551'0 -1'6
Dec 560'0 555'0 558'0 -2'0
Mar 565'6 562'0 564'4 -1'6
May 562'2 560'2 562'2 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 475'6 470'6 474'6 -1'0
Jul 482'0 477'2 481'4 -0'2
Sep 489'6 485'6 489'6 0'0
Dec 503'2 498'4 503'0 0'2
Mar 521'0 513'0 513'0 3'6
May 526'4 520'0 521'4 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 79.850 -0.550
Aug 86.750 80.500 84.575 0.525
Oct 91.850 85.125 89.950 1.825
Dec 95.800 89.250 94.000 2.000
Feb 100.125 93.950 98.750 1.775


DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 7:25
As reported at VISALIA, CA at 10:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63°F
Low: 44°F
Precip: 42%		 High: 60°F
Low: 46°F
Precip: 80%		 High: 66°F
Low: 50°F
Precip: 80%		 High: 70°F
Low: 49°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light E. Midwest Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all major crop areas Monday afternoon. Exceptions were noted in central Iowa and central Texas with scattered light rain showers. Temperatures ranged from the mid 30s in southern Saskatchewan to the mid 80s from southern Texas to the Carolina coast. » More DTN Weather Commentary
Posted at 2:06PM Mon Apr 6, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN