Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.31
Dec 18.45 18.45 18.45 -0.02
Jan 17.90 17.88 17.90 0.02
Feb 17.30
Mar 17.11
Apr 17.11
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 16.81
Dec 16.96
Jan 17.25
Feb 17.30
Mar 17.55
Apr 17.56
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 367'6 368'6 1'0
Mar 378'0 377'2 378'0 0'6
May 383'6 383'0 383'6 0'6
Jul 389'6 388'4 389'6 1'0
Sep 389'2 388'6 389'0 0'4
Dec 393'6 393'2 393'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3024 3015 3017 5
Jan 3048 3040 3041 3
Mar 3079 3070 3074 4
May 3106 3098 3103 5
Jul 3133 3131 3132 6
Aug 3142 3142 3142 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 913'6 910'4 912'4 2'2
Mar 926'6 923'0 925'2 2'2
May 939'2 935'2 937'6 2'6
Jul 949'6 945'6 948'2 2'4
Aug 953'0 949'6 951'6 2'6
Sep 948'0 948'0 948'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'0 506'0 507'4 0'2
Mar 511'0 509'2 510'6 0'0
May 514'6 513'2 514'4 0'0
Jul 518'0 516'2 517'2 -0'4
Sep 525'0 524'2 525'0 -0'4
Dec 536'4 536'4 536'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 419'6 417'4 419'6 1'2
Mar 427'0 425'0 426'6 0'4
May 433'6 431'4 433'6 0'6
Jul 441'2 439'6 441'2 0'4
Sep 451'0 449'4 450'4 0'0
Dec 464'4 464'4 464'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.150 118.500 118.750 - 0.400
Feb 125.325 124.325 125.100 0.125
Apr 126.500 125.700 126.375 0.325
Jun 117.975 117.250 117.900 0.300
Aug 115.700 114.825 115.525 0.450
Oct 116.700 115.675 116.475 0.550


DTN Ag Headline News
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 89% Dew Pt: 47oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 4:47
As reported at VISALIA, CA at 1:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 43°F
Precip: 0%		 High: 61°F
Low: 46°F
Precip: 69%		 High: 65°F
Low: 44°F
Precip: 0%		 High: 66°F
Low: 39°F
Precip: 0%		 High: 66°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry in Central Crop Areas Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mainly dry in central crop areas. Snow moves into the Northern Plains during midweek, causing a new round of harvest disruption. » More DTN Weather Commentary
Posted at 1:18PM Mon Nov 18, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN