Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.14
May 15.75 -0.11
Jun 15.83 0.02
Jul 17.05 0.05
Aug 17.70
Sep 17.65 -0.06
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.80 15.80 15.80
May 16.75 16.59 16.59 -0.01
Jun 16.97 16.92 16.97
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 15.59
May 14.39
Jun 14.88
Jul 15.17 0.01
Aug 15.48 0.01
Sep 15.97 0.11
 
C - CORN - CBOT
  High Low Last Chg
May 368'6 364'0 364'2 -6'2
Jul 374'6 368'4 369'2 -7'0
Sep 376'6 376'6 376'6 -6'6
Dec 389'6 387'0 387'0 -6'2
Mar 405'2 -6'0
May 412'4 -5'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3148 3136 3136 - 20
Jul 3136 3115 3136 - 17
Aug 3095 - 15
Sep 3090 3090 3090 - 14
Oct 3098 - 20
Dec 3090 - 19
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 974'0 967'4 968'0 -8'4
Jul 976'4 968'0 969'0 -9'2
Aug 971'4 -9'4
Sep 959'0 -9'2
Nov 961'0 -9'0
Jan 953'4 -9'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 488'6 485'4 485'4 -11'6
Jul 491'6 491'6 491'6 -12'6
Sep 527'6 -12'4
Dec 518'4 -12'2
Mar 528'0 -11'6
May 538'2 -11'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 502'2 502'2 502'2 -14'2
Jul 508'4 508'4 508'4 -14'4
Sep 608'0 -14'4
Dec 537'4 537'4 537'4 -14'2
Mar 561'4 -14'2
May 570'0 -13'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.350 158.850 161.200 1.875
Jun 151.575 148.500 151.150 2.175
Aug 149.900 147.200 149.800 1.875
Oct 151.400 150.950 151.275 1.650
Dec 151.950 151.950 151.950 1.575
Feb 151.300 151.300 151.300 1.300
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18035.00 17935.00 18020.00 36.00
Sep 17617.00 215.00
Dec 17527.00 215.00


DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 41% Dew Pt: 46oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 7:41
As reported at VISALIA, CA at 4:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday
Hi: 83°F
Lo: 49°F
Precip:
0%
Hi: 91°F
Lo: 53°F
Precip:
0%
Hi: 91°F
Lo: 56°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM
Fri Apr 24, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN