J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May			12.18
Jun	17.22	16.92	17.13	0.10
Jul	16.46	16.36	16.42	-0.02
Aug	15.93	15.83	15.86	-0.07
Sep	15.95	15.88	15.94	0.06
Oct			16.20

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			10.65
Jun			13.83
Jul	14.10	13.94	14.10	-0.19
Aug			14.35
Sep	14.79	14.58	14.62	-0.17
Oct			14.85

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	319'0	316'0	317'4	0'2
Sep	323'6	320'6	322'2	-0'2
Dec	333'6	330'6	331'6	-0'2
Mar	346'6	343'6	344'2	-0'2
May	354'0	351'0	351'4	-0'4
Jul	359'2	356'2	357'0	-0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	2869	2820	2841	16
Aug	2883	2839	2863	16
Sep	2898	2858	2880	17
Oct	2910	2872	2892	17
Dec	2943	2906	2925	16
Jan	2951	2917	2933	14

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	839'4	828'4	833'2	-1'6
Aug	842'0	832'4	837'0	-2'0
Sep	843'6	835'2	838'2	-1'4
Nov	849'2	840'6	844'0	-1'0
Jan	852'6	844'4	847'6	-1'0
Mar	847'6	840'0	843'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	516'2	503'2	508'6	-7'2
Sep	518'6	506'6	512'0	-6'0
Dec	527'0	515'2	520'6	-5'4
Mar	534'2	523'2	528'6	-5'0
May	536'4	526'4	531'2	-5'0
Jul	531'0	525'0	529'4	-5'2

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Jul	454'6	443'4	444'4	-10'0
Sep	461'6	450'6	451'6	-10'0
Dec	474'0	463'2	464'6	-9'4
Mar	484'4	474'4	475'6	-9'2
May	490'0	482'0	483'0	-9'0
Jul	491'6	484'6	484'6	-8'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	99.000	96.775	97.450	-1.100
Aug	98.300	96.625	97.075	-0.900
Oct	99.900	98.975	99.150	-0.500
Dec	103.075	102.250	102.600	- 0.050
Feb	107.125	105.900	106.550	0.325
Apr	110.050	108.900	109.375	0.225