Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.74 -0.04
Jan 16.10 0.17
Feb 18.16 0.19
Mar 17.20 0.21
Apr 15.12 0.09
May 17.13 -0.05
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.78 17.72 17.74 -0.04
Jan 16.56 16.16 16.44 0.17
Feb 15.93 15.42 15.80 0.19
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 20.58
Jan 20.00 0.14
Feb 14.61 0.13
Mar 14.36 0.20
Apr 14.42 0.08
May 14.65 0.08
 
C - CORN - CBOT
  High Low Last Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
Sep 423'6 423'6 423'6 -0'2
Dec 435'2 431'6 435'2 0'2
Mar 442'0 0'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3645 3616 3635 - 18
Mar 3523 3516 3520 - 19
May 3475 - 13
Jul 3440 - 7
Aug 3405 - 1
Sep 3395
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
Jul 1045'6 1045'6 1045'6 -4'0
Aug 1052'0 1043'0 1052'0 -3'0
Sep 1032'4 -2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
Jul 652'4 -19'6
Sep 641'6 -19'4
Dec 630'0 -19'2
Mar 656'0 -19'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 667'0 665'0 667'0 -17'6
May 604'0 -17'2
Jul 682'0 -16'2
Sep 608'0 -15'2
Dec 627'0 -15'0
Mar 696'0 -14'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 160.750 159.500 160.750 2.050
Feb 160.700 158.600 160.100 1.575
Apr 160.000 158.200 159.700 1.475
Jun 152.550 151.500 152.550 2.050
Aug 150.825 150.800 150.825 2.550
Oct 152.150 152.150 152.150 2.600
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17520.00 - 30.59
Mar 17830.00 17695.00 17760.00 35.00
Jun 17677.00 42.00


DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 59% Dew Pt: 48oF
Barom: 30.19 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 4:45
As reported at VISALIA, CA at 3:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Saturday

Sunday

Monday
Hi: 63°F
Lo: 48°F
Precip:
0%
Hi: 54°F
Lo: 44°F
Precip:
0%
Hi: 54°F
Lo: 47°F
Precip:
32%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM
Fri Dec 19, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN