Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.96 23.96 23.96 -0.08
Nov 21.08 21.08 21.08 0.14
Dec 19.25 0.06
Jan 18.78 -0.21
Feb 18.16 -0.22
Mar 17.47 -0.18
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 24.12 23.96 24.10 0.12
Nov 21.27 21.13 21.27 0.15
Dec 19.80 19.72 19.80 0.09
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 21.61 -0.21
Nov 19.27 -0.75
Dec 20.58 -0.59
Jan 20.00 -0.61
Feb 16.90 -0.39
Mar 17.14 -0.23
 
C - CORN - CBOT
  High Low Last Chg
Dec 323'2 320'0 323'0 1'6
Mar 335'2 333'0 335'2 1'2
May 343'0 343'0 343'0 0'6
Jul 348'0 347'0 347'6 0'6
Sep 360'4 1'0
Dec 367'0 1'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3055 3048 3055 7
Dec 3000 2982 2982 - 4
Jan 2970 2970 2970 - 3
Mar 2980 - 1
May 3047 - 2
Jul 3008 - 3
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 924'0 915'4 924'0 7'2
Jan 925'4 915'0 925'4 3'6
Mar 928'0 4'0
May 948'4 4'0
Jul 948'0 940'0 940'0 4'0
Aug 949'0 3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 479'4 472'0 479'0 1'2
Mar 492'0 491'4 492'0 1'6
May 498'0 2'4
Jul 508'0 4'4
Sep 520'6 5'2
Dec 537'4 5'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 558'0 557'4 558'0 -0'4
Mar 567'0 -0'2
May 599'6 0'2
Jul 630'0 1'2
Sep 604'0 2'2
Dec 612'0 2'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 163.050 162.850 163.050 0.575
Dec 166.600 166.400 166.500 0.600
Feb 166.800 166.400 166.500 0.625
Apr 164.400 164.200 164.200 0.650
Jun 153.450 153.350 153.350 0.350
Aug 151.650 151.650 151.650 0.300
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16725.00 16690.00 16694.00 - 46.00
Mar 16670.00 - 225.00
Jun 16580.00 - 225.00


DTN Ag Headline News
Klinefelter: By the Numbers
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 6:39
As reported at VISALIA, CA at 7:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday
Hi: 91°F
Lo: 55°F
Precip:
0%
Hi: 92°F
Lo: 56°F
Precip:
0%
Hi: 93°F
Lo: 57°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain will cover much of the central Plains through most of the Midwest, along with the Delta, Thursday. We'll also see a mix of light rain and snow in the western Canadian Prairies. Other primary U.S. and Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:54AM
Thu Oct 2, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN