Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Sep 21.40 0.30
Oct 20.20 0.32
Nov 21.11 0.11
Dec 19.25 0.14
Jan 18.78 0.07
Feb 18.16 0.06
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 24.32 24.25 24.30 0.05
Oct 23.29 23.20 23.29 0.10
Nov 21.16 21.11 21.16 0.05
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 18.00
Oct 22.00
Nov 20.20
Dec 20.58 -0.13
Jan 20.00 -0.30
Feb 17.80 -0.20
 
C - CORN - CBOT
  High Low Last Chg
Sep 359'6 355'0 355'0 -3'2
Dec 366'4 362'4 363'2 -1'0
Mar 378'0 376'2 376'2 -1'2
May 390'0 -1'2
Jul 390'4 -1'2
Sep 402'0 -1'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4495 4495 4495 106
Oct 3720 3645 3716 91
Dec 3605 3557 3597 93
Jan 3437 83
Mar 3434 66
May 3430 47
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 7'6
Nov 1037'0 1030'4 1032'0 7'6
Jan 1042'6 1039'4 1039'4 7'2
Mar 1044'4 6'4
May 1052'4 1052'4 1052'4 6'4
Jul 1048'0 7'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 -6'6
Dec 554'4 554'2 554'2 -8'4
Mar 582'0 -9'0
May 588'4 -8'2
Jul 624'4 -8'2
Sep 600'6 -7'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 642'6 -8'6
Dec 633'4 632'4 633'4 -10'2
Mar 630'4 -11'0
May 682'4 -10'6
Jul 630'0 -11'0
Sep 646'0 -11'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 153.800 151.800 152.400 1.000
Dec 156.200 154.300 155.550 1.575
Feb 156.600 155.900 156.100 1.450
Apr 156.000 155.550 155.700 1.300
Jun 147.125 147.100 147.125 1.050
Aug 146.125 145.700 144.600 1.000
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17100.00 17004.00 17054.00 - 32.00
Dec 16985.00 - 31.00
Mar 16904.00 - 31.00


DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 99oF Feels Like: 96oF
Humid: 22% Dew Pt: 54oF
Barom: 29.66 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 7:22
As reported at VISALIA, CA at 6:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday
Hi: 95°F
Lo: 62°F
Precip:
0%
Hi: 94°F
Lo: 62°F
Precip:
0%
Hi: 95°F
Lo: 60°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM
Tue Sep 2, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN