Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.91
Sep 16.56 16.50 16.52 -0.08
Oct 16.62 16.51 16.55 -0.02
Nov 16.26 16.26 16.26 0.02
Dec 15.94 15.90 15.94
Jan 15.85
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 14.82
Sep 14.59
Oct 15.14
Nov 15.50
Dec 15.77
Jan 15.20
 
@C - CORN - CBOT
  High Low Last Chg
Sep 318'6 315'4 317'2 1'0
Dec 327'2 324'0 326'2 1'2
Mar 336'6 333'6 335'6 1'2
May 343'6 341'2 342'4 0'6
Jul 351'0 348'4 350'2 1'2
Sep 357'0 356'2 357'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3233 3195 3229 17
Oct 3206 3165 3198 16
Dec 3182 3139 3170 15
Jan 3155 3119 3150 17
Mar 3133 3102 3132 20
May 3124 3090 3114 16
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 998'2 987'6 989'6 -1'0
Nov 974'0 962'0 967'4 0'2
Jan 976'0 964'6 970'4 0'6
Mar 976'6 965'4 971'6 1'2
May 978'0 967'2 972'6 0'6
Jul 978'2 969'0 974'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 384'0 373'2 377'6 -5'6
Dec 407'6 397'0 402'2 -5'2
Mar 432'2 422'0 427'4 -4'4
May 447'0 437'4 442'6 -4'0
Jul 455'2 447'2 452'6 -3'0
Sep 470'6 465'0 465'0 -6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 390'0 383'2 386'0 -3'6
Dec 416'6 410'0 413'0 -3'6
Mar 432'6 426'2 429'0 -3'6
May 443'2 437'2 439'4 -3'6
Jul 453'2 447'4 447'4 -6'2
Sep 469'4 463'6 463'6 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.750 110.025 110.025 - 2.125
Oct 109.425 106.200 106.200 - 2.175
Dec 110.850 107.950 108.100 - 1.850
Feb 110.575 108.075 108.100 - 1.550
Apr 109.325 107.200 107.275 - 1.275
Jun 102.575 100.875 101.050 - 1.100


DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 62% Dew Pt: 59oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 7:29
As reported at VISALIA, CA at 1:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday
Hi: 95°F
Lo: 60°F
Precip:
0%
Hi: 96°F
Lo: 60°F
Precip:
0%
Hi: 94°F
Lo: 60°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio)
DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM
Fri Aug 26, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN