Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.24
Feb 19.13 19.02 19.03 -0.20
Mar 18.98 18.82 18.85 -0.19
Apr 18.44 18.29 18.29 -0.26
May 17.88 17.74 17.77 -0.27
Jun 17.75 17.75 17.75 -0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.75
Feb 14.36
Mar 15.00
Apr 15.76
May 16.06
Jun 16.20
 
@C - CORN - CBOT
  High Low Last Chg
Mar 534'2 525'4 529'6 -1'6
May 537'0 528'0 532'0 -2'6
Jul 534'0 525'0 528'6 -3'2
Sep 485'0 479'2 480'6 -4'6
Dec 462'4 456'6 457'4 -2'4
Mar 468'0 463'0 463'2 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4640 4516 4563 - 69
May 4591 4470 4517 - 68
Jul 4553 4428 4477 - 61
Aug 4414 4310 4351 - 48
Sep 4227 4125 4190 - 1
Oct 3994 3928 3983 14
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'2 1385'0 1397'0 -19'6
May 1419'2 1382'2 1394'6 -20'0
Jul 1405'2 1369'6 1381'6 -19'2
Aug 1358'0 1333'2 1337'2 -17'0
Sep 1258'6 1240'2 1243'2 -13'4
Nov 1199'6 1185'2 1190'4 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 691'2 679'0 685'2 9'6
May 690'6 679'2 685'2 8'6
Jul 668'6 660'0 665'0 7'2
Sep 668'0 659'2 664'0 6'4
Dec 672'0 663'4 668'0 5'6
Mar 675'0 669'0 672'2 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 656'2 647'0 652'2 9'2
May 658'6 649'4 655'0 9'0
Jul 657'2 648'0 652'2 6'6
Sep 659'4 651'4 654'6 6'2
Dec 665'0 657'6 660'2 5'2
Mar 664'0 659'2 660'2 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
Aug 117.375 115.850 117.075 0.825
Oct 121.225 119.975 120.925 0.450
Dec 123.650 122.250 123.550 0.825


DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 74% Dew Pt: 34oF
Barom: 29.79 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:06 Sunset: 5:10
As reported at Station 30, CA at 5:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 30%
High: 55°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:51PM Fri Jan 15, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN