Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.28 15.26 15.26 -0.02
Aug 16.92 16.75 16.83 -0.01
Sep 16.80 16.64 16.77 0.01
Oct 16.74 16.60 16.70 0.06
Nov 16.39 16.33 16.39 0.01
Dec 16.09 16.00 16.08 -0.02
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 15.10
Aug 15.47 -0.20
Sep 15.04 14.95 15.04 -0.36
Oct 15.53 15.53 15.53 -0.02
Nov 16.24 -0.04
Dec 15.38 15.38 15.38 0.06
 
@C - CORN - CBOT
  High Low Last Chg
Sep 335'0 328'6 333'4 3'2
Dec 343'2 336'0 342'2 4'0
Mar 352'0 345'0 351'0 4'0
May 357'4 350'4 356'4 4'0
Jul 363'2 355'6 362'0 4'2
Sep 367'0 360'4 366'4 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3514 3383 3491 85
Sep 3514 3393 3491 71
Oct 3503 3385 3482 70
Dec 3493 3375 3469 69
Jan 3449 3331 3427 72
Mar 3357 3250 3342 72
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1034'2 996'2 1031'4 29'0
Sep 1023'0 984'0 1018'0 26'6
Nov 1006'0 968'6 1001'2 25'0
Jan 1005'6 969'0 1000'6 24'4
Mar 993'0 959'6 989'6 24'0
May 987'0 956'0 983'6 23'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 412'6 403'4 409'0 -2'4
Dec 440'2 431'2 437'0 -1'4
Mar 464'0 455'4 461'0 -1'6
May 476'0 468'4 473'6 -1'4
Jul 483'4 475'4 480'4 -1'6
Sep 494'0 490'0 491'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 412'4 403'4 411'0 0'6
Dec 438'4 430'0 437'4 1'0
Mar 455'4 446'6 454'4 1'0
May 465'4 459'4 465'0 0'6
Jul 474'2 467'2 471'4 0'4
Sep 487'4 485'0 485'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.975 112.800 113.200 - 0.250
Oct 112.650 111.225 111.750 - 0.375
Dec 113.100 111.700 112.300 - 0.275
Feb 112.450 111.175 111.750 - 0.200
Apr 110.875 109.725 110.200 - 0.175
Jun 104.425 103.150 104.025 0.375


DTN Ag Headline News
President Signs Label Law
Volunteer GE Wheat Discovered
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 103oF Feels Like: 103oF
Humid: 21% Dew Pt: 56oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:05
As reported at VISALIA, CA at 4:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday
Hi: 106°F
Lo: 68°F
Precip:
0%
Hi: 106°F
Lo: 70°F
Precip:
0%
Hi: 103°F
Lo: 70°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, Southern US
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, additional showers with light to moderate rain will be in effect over much of the central and southern U.S. along with generally seasonal temperatures for most grain areas. » More DTN Weather Commentary

Posted at 2:13PM
Fri Jul 29, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN