Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.60 -0.01
Apr 15.14 0.02
May 17.13 -0.09
Jun 16.30 -0.12
Jul 16.82 -0.11
Aug 17.70 -0.05
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.47 15.45 15.45
Apr 15.48 15.46 15.48 0.06
May 15.56
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 15.00 -0.27
Apr 15.59 -0.35
May 15.50 -0.36
Jun 15.84 -0.41
Jul 16.34 -0.26
Aug 16.95 -0.20
 
C - CORN - CBOT
  High Low Last Chg
Mar 380'6 380'6 380'6 1'2
May 392'4 388'0 390'2 1'0
Jul 399'2 397'2 398'0 0'6
Sep 406'2 406'2 406'2 0'6
Dec 413'6 412'2 413'6 0'2
Mar 422'0 422'0 422'0 0'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3415 3
May 3281 3250 3250 - 19
Jul 3257 3257 3257 - 18
Aug 3394 - 15
Sep 3163 - 13
Oct 3123 - 12
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 988'4 -9'6
May 997'0 985'0 986'0 -8'4
Jul 1002'4 990'6 991'0 -8'6
Aug 1027'2 -9'2
Sep 995'0 -8'4
Nov 975'0 -6'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 494'4 -12'2
May 481'4 481'0 481'0 -15'4
Jul 487'4 487'4 487'4 -15'2
Sep 530'0 -14'0
Dec 514'4 514'4 514'4 -13'4
Mar 528'0 -12'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 525'4 -9'4
May 527'0 -10'2
Jul 566'4 -10'4
Sep 608'0 -10'2
Dec 660'0 -10'2
Mar 566'2 -9'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 154.725 153.050 153.050 - 0.775
Jun 146.300 145.400 146.000 - 0.300
Aug 144.300 143.500 144.200 - 0.225
Oct 147.450 146.150 147.225 0.200
Dec 147.850 147.800 147.850 0.325
Feb 147.600 147.025 145.800 - 0.025
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18140.00 18075.00 18120.00 34.00
Jun 18035.00 18035.00 18035.00 33.00
Sep 17617.00 215.00


DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 58% Dew Pt: 37oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 5:56
As reported at VISALIA, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday
Hi: 70°F
Lo: 41°F
Precip:
0%
Hi: 72°F
Lo: 42°F
Precip:
0%
Hi: 75°F
Lo: 43°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry for All Areas Friday
Bryce Anderson (Bio)
DTN Meteorologist

A mix of rain and freezing precipitation was noted in the Delta and Deep South Thursday afternoon, with moderate to heavy snow in the mid-Atlantic and southern New England areas. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from zero Fahrenheit in southern Manitoba and western Ontario to the upper 70s in southern Georgia. » More DTN Weather Commentary

Posted at 12:15PM
Thu Mar 5, 2015 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN