Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.03 17.00 17.01
Mar 16.62 16.45 16.51 -0.11
Apr 16.47 16.25 16.30 -0.17
May 16.56 16.37 16.40 -0.19
Jun 16.82 16.65 16.65 -0.25
Jul 17.14 17.00 17.00 -0.21
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 16.17
Mar 15.48 -0.17
Apr 15.28 15.28 15.28 -0.24
May 15.60 15.52 15.52 -0.23
Jun 15.89 15.75 15.75 -0.27
Jul 16.20 16.07 16.07 -0.18
 
@C - CORN - CBOT
  High Low Last Chg
Mar 374'6 371'2 372'4 0'2
May 378'6 375'0 376'4 0'2
Jul 382'0 378'2 380'0 0'4
Sep 379'6 377'0 377'6 0'2
Dec 383'6 381'2 382'2 0'0
Mar 393'0 390'4 391'4 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2882 2850 2865 4
May 2938 2914 2930 10
Jul 2997 2977 2993 14
Aug 3015 2998 3013 16
Sep 3027 3011 3023 16
Oct 3044 3022 3032 18
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 880'6 873'2 879'0 4'6
May 889'0 881'2 888'2 5'6
Jul 900'4 893'0 899'4 5'6
Aug 904'0 897'0 903'6 5'6
Sep 905'6 899'0 905'2 5'2
Nov 911'0 904'0 910'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 541'2 530'6 540'6 2'6
May 539'4 528'4 538'6 2'2
Jul 540'6 530'2 538'6 0'4
Sep 547'4 537'0 544'2 -0'2
Dec 557'6 547'2 554'0 -1'2
Mar 566'2 556'4 562'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 457'0 448'0 456'2 2'6
May 464'2 455'2 464'0 2'6
Jul 471'2 462'4 470'4 2'2
Sep 479'4 471'2 479'0 2'2
Dec 491'4 483'6 491'2 3'0
Mar 501'2 494'6 501'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.775 114.975 115.025 - 1.975
Apr 115.600 112.750 113.025 - 2.300
Jun 107.825 105.575 105.875 - 1.575
Aug 107.075 105.275 105.350 - 1.325
Oct 111.100 109.650 109.850 - 0.900
Dec 115.350 114.000 114.025 - 0.650


DTN Ag Headline News
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 49% Dew Pt: 47oF
Barom: 30.32 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 5:48
As reported at VISALIA, CA at 12:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain and Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains to see snow and strong winds Tuesday. Rain in the eastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 6:10AM Tue Feb 25, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN