Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.14 0.07
May 15.35 0.11
Jun 16.00 0.16
Jul 16.53 0.14
Aug 17.70 0.19
Sep 17.65 0.19
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.64 15.64 15.64 -0.01
May 15.99 15.93 15.93 0.05
Jun 16.08 16.03 16.04 0.04
 
DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 15.59
May 14.30 0.06
Jun 14.72 0.04
Jul 14.97
Aug 15.31
Sep 15.79
 
C - CORN - CBOT
  High Low Last Chg
May 398'0 375'2 375'2 -18'2
Jul 405'2 383'0 383'0 -18'2
Sep 410'0 392'2 392'2 -18'0
Dec 417'6 400'0 400'0 -17'4
Mar 426'0 -17'0
May 428'4 -16'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3275 3225 3260 36
Jul 3255 3215 3250 29
Aug 3394 30
Sep 3150 33
Oct 3176 3176 3176 33
Dec 3165 34
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 974'4 962'2 974'0 5'4
Jul 979'0 977'0 977'0 5'0
Aug 1027'2 5'2
Sep 965'0 6'2
Nov 955'2 944'4 955'0 6'0
Jan 960'4 951'0 960'4 6'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 527'0 511'4 511'4 -18'4
Jul 518'4 513'4 513'4 -19'2
Sep 528'0 -19'6
Dec 529'0 -18'0
Mar 565'2 -16'6
May 572'4 -17'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 559'0 559'0 559'0 -17'0
Jul 576'0 563'0 563'0 -17'0
Sep 608'0 -18'0
Dec 660'0 -18'2
Mar 597'6 -17'4
May 602'6 -18'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.600 161.300 161.450 - 1.175
Jun 153.550 152.150 152.150 - 0.650
Aug 149.400 149.400 149.400 - 0.775
Oct 151.300 151.275 151.275 - 0.575
Dec 151.750 151.500 151.650 - 0.375
Feb 150.850 150.850 150.850 - 0.425
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17850.00 17670.00 17685.00 - 157.00
Sep 17617.00 215.00
Dec 17527.00 215.00


DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 39% Dew Pt: 37oF
Barom: 30.07 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:43 Sunset: 7:19
As reported at VISALIA, CA at 10:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday
Hi: 75°F
Lo: 45°F
Precip:
0%
Hi: 73°F
Lo: 41°F
Precip:
0%
Hi: 78°F
Lo: 43°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for S.Plains, Southeast
Bryce Anderson (Bio)
DTN Meteorologist

Most areas will be dry Wednesday. Areas of the Southern Plains, Southeast and southern Prairies will see some showers, mostly light. » More DTN Weather Commentary

Posted at 2:00PM
Tue Mar 31, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN