Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 12.83 12.82 12.82
Jun 12.70 12.50 12.64 0.04
Jul 13.19 13.05 13.13 -0.06
Aug 13.86 13.77 13.80 -0.07
Sep 14.49 14.44 14.47 -0.07
Oct 14.83 14.75 14.83 0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 13.39
Jun 13.75
Jul 14.27
Aug 14.83
Sep 14.84
Oct 15.18
 
@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 395'6 404'2 6'6
Sep 406'6 398'2 406'4 6'4
Dec 408'2 401'0 408'0 5'2
Mar 414'6 408'4 414'6 5'2
May 417'6 411'6 417'6 5'4
Jul 420'6 416'2 420'4 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4083 3903 4051 162
Aug 3875 3773 3871 107
Sep 3772 3695 3770 74
Oct 3709 3630 3709 72
Dec 3692 3603 3689 72
Jan 3634 3553 3634 66
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1085'6 1054'6 1082'4 27'6
Aug 1081'0 1053'2 1079'2 26'2
Sep 1066'0 1040'0 1064'2 24'6
Nov 1055'6 1029'4 1053'6 24'4
Jan 1050'2 1026'4 1048'4 22'0
Mar 1028'4 1011'0 1026'0 16'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 467'6 463'0 465'0 1'0
Sep 478'6 474'0 476'2 1'2
Dec 496'6 492'4 493'6 0'4
Mar 513'4 509'6 511'0 0'4
May 522'2 518'6 520'6 1'4
Jul 524'2 524'2 524'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 451'0 445'6 449'2 2'6
Sep 466'6 462'4 465'4 2'6
Dec 490'0 485'6 488'4 2'0
Mar 505'4 503'0 504'2 1'4
May 511'0 511'0 511'0 -0'2
Jul 519'6 519'6 519'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 118.750 117.900 118.275 0.275
Aug 113.850 113.100 113.475 0.300
Oct 113.600 112.925 113.250 0.325
Dec 114.275 113.650 113.925 0.175
Feb 113.800 113.250 113.475 0.175
Apr 112.875 112.375 112.650 0.325


DTN Ag Headline News
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 67% Dew Pt: 51oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:05
As reported at VISALIA, CA at 9:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday
Hi: 80°F
Lo: 57°F
Precip:
0%
Hi: 85°F
Lo: 55°F
Precip:
0%
Hi: 90°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered Across Crop Areas Wed.
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the Plains, Prairies, Midwest and Delta will see showers and thundershowers today. Mostly beneficial, but some heavy coverage could bring flooding or other damage. » More DTN Weather Commentary

Posted at 6:04AM
Wed May 25, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN