Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.29 16.25 16.29 0.04
Oct 19.61 19.23 19.57 0.55
Nov 18.70 18.11 18.70 0.75
Dec 17.54 17.06 17.51 0.52
Jan 16.86 16.50 16.80 0.35
Feb 16.50 16.38 16.50 0.22
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 12.76 12.72 12.76 0.02
Oct 14.42 14.10 14.42 0.26
Nov 14.80 14.80 14.80 0.11
Dec 14.33 0.14
Jan 14.90 14.90 14.90 0.17
Feb 15.01 0.04
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
Jul 395'6 389'6 395'4 3'6
Sep 389'0 384'0 389'0 2'6
Dec 393'2 388'0 393'0 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3391 3306 3373 70
Dec 3437 3353 3421 68
Jan 3437 3357 3425 65
Mar 3402 3331 3390 58
May 3365 3298 3350 46
Jul 3356 3288 3341 48
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
May 1035'0 1018'4 1030'0 11'4
Jul 1037'4 1019'2 1029'2 10'4
Aug 1031'0 1015'4 1020'6 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'0 555'4 577'2 18'6
Mar 585'2 563'2 584'6 18'6
May 588'6 568'0 588'6 18'0
Jul 585'0 566'0 584'4 15'4
Sep 588'4 571'6 588'4 14'2
Dec 596'2 581'0 596'2 13'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 507'4 488'0 506'0 16'6
Mar 517'6 498'6 516'0 16'6
May 524'2 505'6 523'2 16'4
Jul 528'4 510'6 528'0 16'0
Sep 535'0 517'6 535'0 15'4
Dec 545'0 528'0 545'0 15'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.975 106.600 107.400 0.575
Dec 112.525 111.025 112.050 0.525
Feb 116.625 115.550 116.350 0.325
Apr 118.450 117.525 118.375 0.375
Jun 111.875 111.050 111.825 0.400
Aug 110.075 109.400 110.000 0.325


DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 7:01
As reported at PASO ROBLES, CA at 2:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 52°F
Precip: 0%
High: 90°F
Low: 52°F
Precip: 0%
High: 89°F
Low: 51°F
Precip: 0%
High: 93°F
Low: 50°F
Precip: 0%
High: 94°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary

Posted at 1:59PM Fri Sep 18, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN