J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	17.60	17.57	17.59	0.02
Sep	17.31	17.14	17.19	-0.01
Oct	17.46	17.33	17.39	-0.06
Nov	17.28	17.14	17.24	-0.05
Dec	16.90	16.77	16.85	-0.07
Jan	16.43	16.36	16.43

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			16.70
Sep	16.40	16.25	16.25	-0.23
Oct	16.54	16.42	16.42	-0.15
Nov	16.55	16.55	16.55	-0.19
Dec			16.81	-0.15
Jan	16.65	16.63	16.65	-0.05

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	363'0	357'4	358'2	-3'4
Dec	371'4	365'4	367'0	-3'2
Mar	383'6	377'6	379'0	-3'0
May	391'0	386'0	387'2	-2'2
Jul	397'4	393'0	394'0	-2'0
Sep	401'0	397'0	398'0	-1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	2952	2894	2894	- 38
Oct	2971	2913	2913	- 39
Dec	3008	2950	2950	- 39
Jan	3020	2966	2966	- 37
Mar	3049	2996	2996	- 32
May	3080	3030	3030	- 30

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	859'2	842'0	842'0	-12'6
Nov	872'0	855'0	855'0	-12'2
Jan	885'4	869'4	869'4	-11'2
Mar	898'6	883'4	883'4	-10'2
May	910'0	895'4	895'4	-9'6
Jul	920'2	906'4	906'4	-9'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	475'6	461'2	475'2	8'0
Dec	478'4	465'6	477'0	6'0
Mar	484'0	471'4	483'2	5'6
May	487'4	475'4	486'2	5'0
Jul	491'2	479'4	490'0	4'6
Sep	498'4	488'6	498'4	4'4

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	395'4	387'6	393'4	-1'6
Dec	406'4	399'2	405'6	0'4
Mar	421'4	413'6	420'6	1'6
May	431'6	424'4	431'6	2'2
Jul	442'0	434'0	442'0	2'2
Sep	453'6	448'2	453'4	1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	105.125	104.000	104.800	- 0.350
Oct	100.950	98.625	99.575	- 1.700
Dec	106.100	103.525	104.500	- 1.800
Feb	111.250	108.900	109.750	- 1.525
Apr	113.375	111.225	111.925	- 1.600
Jun	106.250	104.225	104.825	- 1.625