J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb	17.03	17.00	17.01
Mar	16.62	16.45	16.51	-0.11
Apr	16.47	16.25	16.30	-0.17
May	16.56	16.37	16.40	-0.19
Jun	16.82	16.65	16.65	-0.25
Jul	17.14	17.00	17.00	-0.21

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Feb			16.17
Mar			15.48	-0.17
Apr	15.28	15.28	15.28	-0.24
May	15.60	15.52	15.52	-0.23
Jun	15.89	15.75	15.75	-0.27
Jul	16.20	16.07	16.07	-0.18

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	374'6	371'2	372'4	0'2
May	378'6	375'0	376'4	0'2
Jul	382'0	378'2	380'0	0'4
Sep	379'6	377'0	377'6	0'2
Dec	383'6	381'2	382'2	0'0
Mar	393'0	390'4	391'4	0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2882	2850	2865	4
May	2938	2914	2930	10
Jul	2997	2977	2993	14
Aug	3015	2998	3013	16
Sep	3027	3011	3023	16
Oct	3044	3022	3032	18

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	880'6	873'2	879'0	4'6
May	889'0	881'2	888'2	5'6
Jul	900'4	893'0	899'4	5'6
Aug	904'0	897'0	903'6	5'6
Sep	905'6	899'0	905'2	5'2
Nov	911'0	904'0	910'4	5'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	541'2	530'6	540'6	2'6
May	539'4	528'4	538'6	2'2
Jul	540'6	530'2	538'6	0'4
Sep	547'4	537'0	544'2	-0'2
Dec	557'6	547'2	554'0	-1'2
Mar	566'2	556'4	562'0	-1'6

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	457'0	448'0	456'2	2'6
May	464'2	455'2	464'0	2'6
Jul	471'2	462'4	470'4	2'2
Sep	479'4	471'2	479'0	2'2
Dec	491'4	483'6	491'2	3'0
Mar	501'2	494'6	501'2	2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	117.775	114.975	115.025	- 1.975
Apr	115.600	112.750	113.025	- 2.300
Jun	107.825	105.575	105.875	- 1.575
Aug	107.075	105.275	105.350	- 1.325
Oct	111.100	109.650	109.850	- 0.900
Dec	115.350	114.000	114.025	- 0.650