J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb	15.05	15.04	15.04	-0.03
Mar	17.00	16.72	16.77	-0.17
Apr	17.71	17.51	17.56	0.06
May	17.87	17.71	17.87	0.11
Jun	18.01	17.92	17.99	0.03
Jul	18.10	17.99	18.10	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Feb			15.54
Mar	19.50	19.05	19.50	0.50
Apr	19.50	19.00	19.50	0.69
May	19.10	19.00	19.10	0.50
Jun	18.65	18.60	18.65	0.53
Jul	18.65	18.55	18.65	0.22

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	428'6	424'2	424'6	-1'0
May	439'6	435'2	436'0	-0'2
Jul	447'6	443'6	444'0	-0'4
Sep	449'4	445'6	446'0	-0'4
Dec	464'2	460'6	461'2	-0'2
Mar	476'2	473'0	473'2	-0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3117	3046	3082	34
May	3159	3088	3122	33
Jul	3198	3128	3161	32
Aug	3191	3130	3154	24
Sep	3171	3119	3140	19
Oct	3147	3101	3117	12

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1148'2	1125'2	1126'6	-14'2
May	1163'0	1140'0	1142'0	-14'0
Jul	1175'0	1153'0	1154'4	-13'4
Aug	1164'0	1144'4	1145'6	-11'6
Sep	1125'6	1109'0	1111'6	-10'4
Nov	1120'0	1104'4	1107'2	-11'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	569'2	558'0	562'6	3'2
May	576'0	564'4	570'2	3'4
Jul	583'2	572'0	577'6	3'2
Sep	593'6	583'0	588'4	2'6
Dec	610'4	600'0	605'2	2'2
Mar	624'6	614'4	619'4	2'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	573'6	561'4	568'2	2'6
May	585'6	572'6	580'6	4'0
Jul	597'0	584'0	592'4	4'0
Sep	610'0	597'4	605'0	2'6
Dec	629'4	617'2	624'6	2'2
Mar	644'4	635'4	644'0	5'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	247.750	246.850	247.500
Apr	243.675	241.275	242.125	- 1.300
Jun	239.150	236.650	237.675	- 1.200
Aug	236.450	233.925	235.000	- 1.100
Oct	235.300	232.775	233.825	- 1.175
Dec	235.450	232.975	234.000	- 1.150