Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.07
May 17.07
Jun 17.58 17.58 17.58 0.04
Jul 18.09
Aug 18.43
Sep 18.71
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20 20.20 20.20 -0.29
May 21.24 20.67 21.20 0.66
Jun 20.56 20.00 20.55 0.79
Jul 19.51 19.51 19.51 0.72
Aug 19.32
Sep 19.22 19.05 19.22 0.52
 
@C - CORN - CBOT
  High Low Last Chg
May 445'2 444'0 444'4 0'4
Jul 455'6 454'4 455'0 0'0
Sep 459'4 458'4 459'0 -0'2
Dec 474'2 473'4 473'6 -0'4
Mar 486'4 485'6 486'0 -0'4
May 493'0 492'4 493'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3184 3177 3181 5
Jul 3170 3163 3167 3
Aug 3150 3144 3148 2
Sep 3119 3119 3119 1
Oct 3090 3084 3090
Dec 3123 3113 3119 - 2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'4 1165'0 1166'2 1'0
Jul 1183'2 1180'6 1182'2 1'2
Aug 1178'2 1175'6 1177'2 1'4
Sep 1155'0 1152'6 1155'0 2'2
Nov 1154'0 1151'6 1153'6 1'2
Jan 1164'2 1162'0 1164'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 574'4 572'0 573'4 -1'0
Jul 584'6 582'4 584'0 -1'0
Sep 597'2 595'2 596'4 -1'0
Dec 615'4 613'6 615'4 -0'2
Mar 630'4 629'6 629'6 -1'2
May 638'0 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 590'4 588'2 589'2 -1'2
Jul 605'2 603'2 604'4 -1'2
Sep 619'2 617'6 619'0 -1'2
Dec 655'2 634'6 638'2 -6'6
Mar 670'2 649'4 652'6 -7'6
May 670'0 660'6 661'2 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.950 248.175 249.950 0.775
Jun 247.575 244.750 247.525 1.275
Aug 243.625 241.500 243.625 0.925
Oct 239.850 238.000 239.775 0.950
Dec 239.275 237.300 239.250 1.100
Feb 238.825 236.975 238.825 0.975


DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 31% Dew Pt: 50oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 7:27
As reported at Station 30, CA at 5:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 53°F
Precip: 48%
High: 73°F
Low: 51°F
Precip: 80%
High: 66°F
Low: 47°F
Precip: 80%
High: 67°F
Low: 44°F
Precip: 56%
High: 72°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Apr 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN