Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.11
Apr 17.41
May 17.71
Jun 18.02
Jul 18.47
Aug 18.57
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.14
Apr 20.60 20.38 20.60 0.09
May 21.10
Jun 20.90
Jul 20.40 20.05 20.40 0.40
Aug 20.05 19.80 20.05 0.46
 
@C - CORN - CBOT
  High Low Last Chg
May 463'4 459'6 462'4 3'0
Jul 474'0 470'2 473'0 2'4
Sep 476'0 472'0 475'0 2'4
Dec 489'2 485'4 488'4 2'0
Mar 499'0 496'0 498'0 1'4
May 504'2 502'0 504'2 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3271 3253 3254 - 12
Jul 3240 3220 3221 - 11
Aug 3199 3186 3186 - 10
Sep 3158 3150 3151 - 9
Oct 3130 3120 3120 - 10
Dec 3162 3151 3152 - 10
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'6 1161'4 1165'2 1'6
Jul 1182'4 1177'0 1180'6 1'6
Aug 1176'6 1172'2 1175'4 2'4
Sep 1150'6 1147'0 1149'2 2'2
Nov 1150'0 1146'0 1148'6 2'2
Jan 1160'6 1157'0 1160'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 596'0 591'0 593'2 5'4
Jul 607'6 602'6 605'0 5'0
Sep 621'4 616'6 618'4 4'6
Dec 639'2 634'0 636'0 4'4
Mar 652'6 647'6 649'6 4'4
May 650'4 -0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 613'0 604'4 610'2 7'0
Jul 628'0 622'0 625'2 7'0
Sep 642'2 634'0 639'6 7'0
Dec 661'4 651'0 659'6 7'6
Mar 673'6 670'6 673'4 8'0
May 673'0 667'6 671'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.500 233.350 235.400 1.250
Jun 235.050 232.600 234.700 1.225
Aug 232.100 229.975 231.725 0.925
Oct 229.275 227.450 229.050 0.800
Dec 229.550 227.775 229.300 0.675
Feb 229.925 228.175 229.600 0.675


DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 59% Dew Pt: 56oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 7:12
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 0%
High: 88°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet and a Little Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:50AM Mon Mar 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN