J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.95	16.94	16.95	0.01
Jun	17.21	17.20	17.20	-0.01
Jul			17.78
Aug			18.21
Sep			18.56
Oct			18.78

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.25
Jun	21.33	21.33	21.33	0.02
Jul			20.65
Aug			19.83
Sep			19.60
Oct	19.20	19.20	19.20	-0.22

@C - CORN - CBOT
	High	Low	Last	Chg
May	475'0	473'4	475'0	1'2
Jul	487'4	483'4	484'0	-1'6
Sep	492'0	488'2	489'0	-1'4
Dec	505'6	502'2	503'0	-1'4
Mar	518'2	514'6	515'6	-1'4
May	525'0	522'4	522'4	-1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3196	3196	3196	- 11
Jul	3220	3196	3198	- 11
Aug	3179	3157	3159	- 11
Sep	3146	3127	3129	- 12
Oct	3120	3103	3105	- 12
Dec	3153	3137	3138	- 13

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1215'2	1204'2	1204'2	-3'2
Jul	1226'0	1217'6	1219'4	-3'2
Aug	1218'6	1211'0	1212'2	-3'6
Sep	1194'4	1187'6	1189'2	-3'2
Nov	1198'6	1192'6	1193'4	-3'2
Jan	1209'6	1204'4	1205'4	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	633'4	633'0	633'0	3'4
Jul	650'2	637'0	637'2	-3'6
Sep	665'2	652'6	652'6	-3'6
Dec	685'6	673'4	673'4	-4'0
Mar	702'6	691'0	691'0	-4'2
May	708'6	698'4	699'4	-3'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	681'0	674'0	678'4	0'0
Jul	701'6	685'2	685'4	-9'0
Sep	713'4	697'2	697'2	-9'2
Dec	727'4	712'4	712'6	-8'4
Mar	738'6	724'0	724'6	-8'0
May	743'2	729'0	729'0	-8'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.325	249.400	251.950	- 1.250
Aug	248.275	243.950	246.375	- 1.650
Oct	242.625	238.475	240.525	- 2.000
Dec	241.925	238.050	239.950	- 1.975
Feb	241.850	238.200	240.025	- 1.850
Apr	241.175	237.800	239.600	- 1.900