J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			16.85
May	17.14	17.00	17.14	0.17
Jun			17.88
Jul			18.40
Aug			18.74
Sep			19.00

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May	21.42	21.25	21.42	-0.08
Jun	21.48	21.30	21.48
Jul	20.55	20.42	20.55	-0.01
Aug	19.93	19.90	19.93	-0.12
Sep	19.61	19.61	19.61	-0.16

@C - CORN - CBOT
	High	Low	Last	Chg
May	451'6	449'0	449'2	0'4
Jul	460'6	457'6	458'4	1'0
Sep	464'2	461'6	462'4	1'2
Dec	480'0	477'4	478'2	1'2
Mar	493'4	490'2	491'6	0'6
May	500'6	498'0	499'2	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3326	3283	3286	- 32
Jul	3277	3242	3244	- 28
Aug	3217	3188	3189	- 31
Sep	3173	3144	3147	- 26
Oct	3137	3113	3115	- 25
Dec	3175	3148	3151	- 23

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1171'6	1164'0	1165'6	-1'4
Jul	1187'2	1180'0	1181'4	-1'4
Aug	1180'0	1173'6	1175'6	-0'6
Sep	1156'6	1150'2	1151'6	-0'4
Nov	1160'4	1154'6	1156'6	0'2
Jan	1174'0	1168'6	1169'4	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	601'4	595'0	601'2	10'0
Jul	610'2	603'0	610'0	10'6
Sep	622'2	616'0	622'2	10'4
Dec	640'4	634'2	640'4	10'2
Mar	655'2	650'4	655'2	9'4
May	662'0	658'2	662'0	8'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	650'0	641'6	649'2	12'4
Jul	662'6	655'4	661'6	11'6
Sep	673'6	667'0	673'0	11'2
Dec	687'2	682'0	686'2	10'0
Mar	697'6	693'0	696'4	8'6
May	701'6	698'6	701'2	8'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	250.700	246.400	249.750	- 0.350
Jun	248.375	243.025	247.150	- 0.275
Aug	244.050	238.775	242.700	- 0.250
Oct	239.425	234.625	238.000	- 0.225
Dec	238.925	234.325	237.200	- 0.325
Feb	238.650	234.100	236.925	- 0.400

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	64^oF	Feels Like:	64^oF
Humid:	37%	Dew Pt:	37^oF
Barom:	29.85	Wind Dir:	SW
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	6:17	Sunset:	7:35
As reported at Station 30, CA at 11:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Monday	Tuesday	Wednesday	Thursday	Friday
High: 84°F Low: 50°F Precip: 0%	High: 65°F Low: 52°F Precip: 80%	High: 71°F Low: 46°F Precip: 0%	High: 75°F Low: 47°F Precip: 0%	High: 78°F Low: 49°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Severe Weather Continues Friday, Cold Follows This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary

Posted at 12:25PM Fri Apr 17, 2026 CDT