Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 14.98 14.97 14.98 -0.04
Nov 16.17 16.13 16.14
Dec 16.49
Jan 16.75
Feb 17.06
Mar 17.24
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.48
Nov 20.90 20.90 20.90 -0.15
Dec 20.50 20.50 20.50 0.10
Jan 20.10 19.96 20.05 0.12
Feb 19.75
Mar 19.75 19.63 19.75 0.19
 
@C - CORN - CBOT
  High Low Last Chg
Dec 503'4 499'2 502'2 2'0
Mar 518'6 514'0 517'6 2'4
May 525'6 521'2 524'6 2'4
Jul 529'6 525'4 528'6 2'2
Sep 511'2 507'6 510'2 1'4
Dec 520'0 517'0 519'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3606
Dec 3620 3576 3608 32
Jan 3614 3573 3602 27
Mar 3604 3570 3594 22
May 3611 3582 3601 19
Jul 3635 3605 3623 15
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1299'2 1284'2 1295'6 8'2
Jan 1315'2 1301'0 1312'0 7'6
Mar 1324'2 1310'6 1320'6 6'6
May 1333'0 1319'4 1329'4 6'4
Jul 1338'2 1325'4 1335'4 6'6
Aug 1320'0 1308'0 1316'6 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 687'4 681'0 685'6 2'4
Mar 701'6 695'2 699'6 2'0
May 707'6 701'6 705'6 1'6
Jul 708'0 702'6 706'6 1'6
Sep 713'2 707'6 711'6 1'6
Dec 722'4 718'6 721'6 2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 741'4 735'4 739'2 3'0
Mar 754'2 748'4 751'6 2'6
May 757'2 752'6 756'0 2'6
Jul 754'6 750'4 753'0 2'0
Sep 758'4 755'2 758'4 3'0
Dec 768'2 764'0 764'0 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.075 220.450 221.900 0.275
Dec 224.275 222.225 223.700 - 0.225
Feb 226.950 224.700 225.925 - 0.700
Apr 228.700 226.300 227.300 - 1.075
Jun 223.625 221.375 222.200 - 1.200
Aug 220.150 218.100 218.900 - 1.050


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN