Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.46 16.42 16.46 0.04
Apr 17.28 17.16 17.18 0.07
May 17.60 17.52 17.59 0.12
Jun 17.90
Jul 18.19 18.19 18.19 -0.06
Aug 18.50
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35
Apr 19.75
May 19.30
Jun 19.50
Jul 19.08
Aug 19.00
 
@C - CORN - CBOT
  High Low Last Chg
Mar 437'6 434'6 437'4 0'0
May 453'0 445'4 452'2 -1'4
Jul 464'4 457'0 463'6 -1'6
Sep 466'6 459'6 466'2 -2'0
Dec 480'4 473'2 480'0 -1'6
Mar 490'6 483'4 490'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3100
May 3183 3125 3177 42
Jul 3202 3150 3198 35
Aug 3176 3134 3174 27
Sep 3148 3112 3146 23
Oct 3124 3092 3123 24
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1180'0 1174'6 1175'4 -5'0
May 1200'6 1177'6 1199'4 3'2
Jul 1213'2 1190'6 1212'0 3'0
Aug 1200'4 1178'6 1199'4 3'6
Sep 1159'4 1140'0 1158'4 3'0
Nov 1151'2 1133'2 1150'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 609'6 0'0
May 604'4 585'4 602'6 -0'4
Jul 614'4 596'0 613'2 0'2
Sep 626'4 609'4 625'4 0'2
Dec 642'6 625'0 642'0 0'6
Mar 655'4 637'0 655'0 1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 -3'6
May 622'2 598'2 620'2 0'4
Jul 635'0 611'4 633'2 0'2
Sep 649'4 630'4 648'2 0'6
Dec 667'6 649'4 667'6 1'6
Mar 680'0 661'2 680'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
Aug 226.250 222.275 225.575 - 3.675
Oct 225.225 221.700 224.375 - 3.750
Dec 225.775 222.225 224.875 - 3.675
Feb 226.000 222.475 225.225 - 3.700


DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 93% Dew Pt: 48oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:14 Sunset: 7:00
As reported at Station 30, CA at 5:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN