Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.39 16.32 16.32 -0.15
Apr 17.22 17.15 17.22 -0.14
May 17.51
Jun 17.89
Jul 18.19
Aug 18.37
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35 0.01
Apr 19.79 19.73 19.73 0.04
May 19.40 19.40 19.40
Jun 19.50 -0.10
Jul 19.08 0.03
Aug 19.00 0.13
 
@C - CORN - CBOT
  High Low Last Chg
Mar 442'4 441'0 442'4 1'0
May 454'2 452'2 454'0 0'4
Jul 463'2 461'4 462'6 0'0
Sep 464'4 462'4 464'0 -0'2
Dec 477'6 476'2 477'4 -0'4
Mar 488'4 487'2 488'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3060
May 3127 3090 3120 27
Jul 3157 3123 3151 25
Aug 3149 3119 3143 24
Sep 3132 3103 3126 23
Oct 3108 3069 3105 25
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1165'0 0'0
May 1184'6 1177'0 1182'2 3'0
Jul 1197'4 1190'4 1195'2 2'6
Aug 1185'0 1178'6 1183'4 3'0
Sep 1147'2 1141'0 1145'6 3'0
Nov 1141'6 1134'6 1139'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 580'0 0'0
May 587'4 583'6 586'2 2'4
Jul 596'4 592'6 595'4 2'4
Sep 607'6 604'4 606'6 2'0
Dec 624'6 621'6 624'0 2'2
Mar 638'0 635'6 636'6 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 568'0 587'4 20'0
May 594'0 590'2 593'6 1'2
Jul 606'4 603'2 606'4 1'0
Sep 620'4 617'6 620'4 0'6
Dec 640'2 636'6 640'2 0'6
Mar 655'2 653'2 654'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.950 237.525 238.575 0.175
Jun 236.475 234.250 235.350 0.100
Aug 234.325 232.325 233.450 0.175
Oct 233.100 231.325 232.375 0.175
Dec 233.500 231.825 232.850 0.175
Feb 233.500 231.850 232.850 0.175


DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 44oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:20 Sunset: 5:57
As reported at Station 30, CA at 7:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday
Saturday
Sunday
Monday
Tuesday
High: 68°F
Low: 39°F
Precip: 0%		 High: 72°F
Low: 41°F
Precip: 0%		 High: 77°F
Low: 43°F
Precip: 0%		 High: 79°F
Low: 47°F
Precip: 0%		 High: 77°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary
Posted at 12:02PM Thu Mar 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN