J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	16.17	16.16	16.17	0.01
Apr	16.48	16.39	16.48	0.26
May			16.90
Jun	17.40	17.39	17.40	0.10
Jul	17.90	17.89	17.90	0.11
Aug	18.30	18.30	18.30	0.23

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			19.35
Apr			19.75
May	19.50	19.23	19.40	0.21
Jun	19.10	18.99	19.10	0.07
Jul	18.82	18.70	18.80	0.28
Aug	18.82	18.82	18.82	-0.06

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	448'4	448'4	448'4	4'2
May	464'0	461'0	463'4	3'2
Jul	475'4	472'6	475'2	3'2
Sep	479'2	476'2	478'6	3'2
Dec	491'6	489'0	491'2	2'2
Mar	500'2	498'2	500'0	1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar			3160
May	3183	3160	3176	22
Jul	3205	3180	3199	22
Aug	3181	3163	3173	17
Sep	3155	3139	3148	14
Oct	3132	3113	3124	13

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar			1200'6	0'2
May	1224'6	1216'0	1223'4	9'4
Jul	1237'4	1229'6	1236'6	9'4
Aug	1220'2	1213'0	1218'6	7'2
Sep	1178'0	1172'0	1177'4	6'6
Nov	1169'2	1163'6	1168'4	5'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			586'6	0'0
May	606'0	596'2	600'0	5'2
Jul	616'0	607'4	610'4	4'6
Sep	628'6	620'2	623'6	4'4
Dec	646'4	638'2	640'6	4'2
Mar	660'0	652'0	654'6	4'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar			587'4	4'6
May	623'4	613'0	616'2	2'6
Jul	636'6	627'0	630'2	3'0
Sep	652'0	642'0	645'0	2'6
Dec	670'0	661'6	665'0	3'2
Mar	685'0	676'0	678'4	2'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	231.800	229.625	230.150	- 2.225
Jun	229.400	227.375	228.025	- 2.125
Aug	227.625	225.600	226.250	- 2.175
Oct	226.275	224.225	224.925	- 2.225
Dec	226.700	224.625	225.300	- 2.200
Feb	226.825	224.850	225.650	- 2.025