J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.92	16.90	16.90
Jun	16.46	16.35	16.40	0.05
Jul	16.87	16.69	16.79	0.08
Aug	17.41	17.26	17.41	0.12
Sep	17.91	17.85	17.89	0.04
Oct	18.39	18.39	18.39	-0.02

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun			21.80
Jul			20.30
Aug			19.13
Sep			18.81
Oct			18.60

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	459'0	448'6	449'4	-6'2
Sep	467'2	457'6	458'0	-6'2
Dec	485'0	476'2	476'6	-5'4
Mar	499'2	491'0	491'0	-5'6
May	504'2	498'6	498'6	-5'4
Jul	510'2	502'6	502'6	-5'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3351	3315	3318	- 23
Aug	3284	3254	3255	- 18
Sep	3238	3209	3212	- 17
Oct	3206	3178	3179	- 20
Dec	3243	3212	3214	- 22
Jan	3252	3221	3223	- 24

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1200'6	1189'2	1189'4	-5'0
Aug	1202'0	1192'2	1192'6	-3'2
Sep	1191'2	1182'4	1183'0	-2'2
Nov	1199'0	1190'2	1190'6	-3'2
Jan	1211'6	1203'2	1204'4	-2'4
Mar	1211'4	1203'6	1203'6	-3'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	628'0	618'6	619'4	-4'4
Sep	641'0	631'6	632'0	-5'0
Dec	660'0	650'6	650'6	-5'4
Mar	675'4	667'2	667'4	-5'2
May	681'0	676'4	677'0	-5'0
Jul	689'0	681'2	681'2	-6'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	669'4	655'6	655'6	-9'4
Sep	680'6	666'6	667'0	-9'6
Dec	696'0	681'4	682'0	-10'2
Mar	707'0	694'4	695'0	-10'2
May	711'6	702'0	702'0	-10'4
Jul	715'6	705'0	705'0	-11'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	250.350	247.800	248.175	- 1.575
Aug	241.925	238.600	239.075	- 1.925
Oct	233.350	229.650	230.100	- 2.475
Dec	232.450	228.825	229.300	- 2.750
Feb	233.200	229.550	230.025	- 2.725
Apr	232.875	229.400	229.775	- 2.700