J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	16.19	16.16	16.18	0.02
Apr	16.80	16.35	16.67	0.34
May	17.30	16.87	17.27	0.42
Jun	17.84	17.42	17.77	0.35
Jul	18.19	17.90	18.14	0.27
Aug	18.32	18.01	18.32	0.26

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			19.35	-0.10
Apr	19.95	19.70	19.95	0.27
May	20.15	19.90	20.05	0.33
Jun	19.55	19.35	19.55	0.17
Jul	19.49	19.15	19.49	0.34
Aug	19.35	19.04	19.35	0.30

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	453'4	446'0	453'4	4'2
May	467'4	458'4	467'0	4'6
Jul	478'6	470'0	477'6	4'2
Sep	479'4	472'0	478'6	2'2
Dec	491'6	484'4	491'0	1'4
Mar	500'4	493'6	499'4	1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar			3201
May	3231	3151	3222	25
Jul	3246	3176	3235	17
Aug	3214	3155	3200	9
Sep	3177	3126	3163	2
Oct	3139	3096	3123	- 6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1200'2	1200'2	1200'2	-2'0
May	1229'6	1209'2	1223'6	-2'0
Jul	1242'4	1222'4	1236'4	-2'4
Aug	1222'4	1205'6	1216'6	-3'0
Sep	1175'4	1161'6	1168'4	-5'4
Nov	1167'6	1154'4	1160'0	-6'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	618'4	618'4	618'4	26'2
May	614'2	594'2	613'2	15'2
Jul	625'0	605'6	624'2	15'0
Sep	637'6	619'0	636'6	14'4
Dec	654'0	635'6	653'4	14'4
Mar	667'2	650'4	667'0	14'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar			618'0	17'2
May	633'4	607'4	629'0	16'4
Jul	646'6	621'6	642'2	16'4
Sep	661'0	637'2	657'2	16'2
Dec	680'0	656'4	676'2	15'4
Mar	693'4	671'6	689'6	14'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	232.550	230.050	230.850	- 0.350
Jun	231.150	228.050	228.850	- 0.425
Aug	228.950	225.975	226.800	- 0.450
Oct	227.150	224.500	225.225	- 0.450
Dec	227.425	224.925	225.525	- 0.500
Feb	227.625	225.300	225.950	- 0.550