J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	16.86	16.82	16.84
May	17.93	17.61	17.83	0.28
Jun	18.50	18.14	18.41	0.28
Jul	18.98	18.79	18.96	0.22
Aug	19.22	19.08	19.18	0.08
Sep	19.28	19.15	19.24	0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May			22.29
Jun	22.64	22.50	22.64	0.34
Jul	21.93	21.87	21.87	0.16
Aug			21.05
Sep	20.60	20.52	20.60	0.10

@C - CORN - CBOT
	High	Low	Last	Chg
May	460'2	454'2	459'2	4'2
Jul	468'6	462'4	468'0	4'4
Sep	473'2	467'6	472'2	3'6
Dec	488'4	483'4	487'4	3'2
Mar	501'6	497'0	500'6	2'6
May	509'0	504'4	508'0	2'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3334	3235	3329	86
Jul	3276	3180	3271	80
Aug	3200	3120	3197	66
Sep	3146	3082	3144	54
Oct	3111	3056	3109	47
Dec	3142	3085	3138	45

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1175'0	1162'0	1174'6	11'0
Jul	1190'0	1176'6	1190'0	11'4
Aug	1182'4	1170'0	1182'4	11'0
Sep	1160'0	1150'4	1160'0	9'4
Nov	1164'6	1154'2	1164'4	8'6
Jan	1176'4	1169'4	1176'2	8'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	617'0	608'4	615'0	6'6
Jul	625'4	617'0	622'6	6'0
Sep	638'4	630'2	635'4	5'2
Dec	657'4	649'4	654'6	5'2
Mar	673'2	665'6	671'0	5'0
May	680'0	673'4	678'4	4'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	669'4	656'0	659'6	0'6
Jul	680'6	665'4	670'4	0'6
Sep	691'0	676'4	681'4	0'6
Dec	704'0	691'2	695'6	0'6
Mar	713'6	701'2	705'2	-0'2
May	715'0	704'4	707'4	-1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	250.775	248.650	250.325	2.025
Jun	248.175	245.375	248.000	2.775
Aug	244.725	241.675	244.475	2.825
Oct	240.400	237.600	240.225	2.750
Dec	240.000	237.350	239.925	2.825
Feb	239.800	237.225	239.750	2.700