Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.62 15.60 15.62 0.02
Aug 16.46 16.35 16.35 -0.04
Sep 16.91
Oct 17.27
Nov 17.65
Dec 17.60 17.52 17.56 0.05
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.00
Aug 17.50
Sep 17.70
Oct 18.05
Nov 18.00
Dec 18.10
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'2 440'2 440'2 -2'2
Sep 444'6 439'6 443'0 -0'6
Dec 465'6 460'4 464'0 -0'2
Mar 480'4 475'4 478'4 -0'4
May 488'4 483'6 486'6 -0'4
Jul 493'2 488'4 491'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3183
Aug 3162 3125 3133 - 29
Sep 3140 3105 3112 - 33
Oct 3126 3087 3092 - 39
Dec 3154 3118 3121 - 44
Jan 3165 3131 3135 - 42
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'6 1194'0 1207'6 11'0
Aug 1204'2 1191'4 1203'2 9'4
Sep 1193'6 1183'6 1190'6 3'6
Nov 1204'0 1193'2 1200'4 2'6
Jan 1216'4 1206'4 1213'4 2'6
Mar 1218'6 1208'6 1216'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 612'0 606'6 612'0 2'6
Sep 627'0 614'4 622'4 4'0
Dec 641'6 629'6 637'4 3'6
Mar 654'2 643'0 650'2 3'2
May 661'4 650'4 657'4 2'6
Jul 665'2 655'0 661'2 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 644'0 640'2 644'0 4'2
Sep 663'4 648'6 659'2 6'4
Dec 677'2 663'2 674'0 6'6
Mar 689'0 675'2 685'0 5'6
May 695'6 684'0 692'2 5'4
Jul 697'6 686'4 693'2 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 239.825 237.050 238.350 - 0.675
Oct 235.375 232.975 234.025 - 0.625
Dec 235.125 232.975 234.000 - 0.475
Feb 235.850 233.900 234.900 - 0.300
Apr 236.400 234.450 235.650 - 0.225
Jun 230.000 228.250 229.325 - 0.150


DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 68% Dew Pt: 54oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:17
As reported at Station 30, CA at 4:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 60°F
Precip: 0%
High: 100°F
Low: 61°F
Precip: 0%
High: 103°F
Low: 65°F
Precip: 0%
High: 103°F
Low: 67°F
Precip: 0%
High: 100°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jul 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN