J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	16.18	16.14	16.16	-0.06
Apr	16.36	16.16	16.20	-0.16
May	16.87	16.71	16.74	-0.14
Jun	17.38	17.18	17.19	-0.14
Jul	17.67	17.67	17.67	-0.13
Aug	18.10	18.02	18.02	-0.13

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			19.35
Apr			19.70
May			19.30
Jun			19.50
Jul			18.58
Aug			19.00

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	441'4	439'0	439'0	2'6
May	461'2	451'4	457'0	4'6
Jul	472'2	462'6	468'6	5'4
Sep	474'4	465'2	471'0	5'2
Dec	487'4	479'2	485'0	5'2
Mar	496'6	489'4	494'4	4'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3117	3101	3109	- 9
May	3153	3116	3140	- 5
Jul	3178	3145	3167	- 4
Aug	3152	3124	3143	- 12
Sep	3130	3100	3118	- 14
Oct	3110	3081	3096	- 14

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1206'0	1202'6	1206'0	18'6
May	1224'0	1203'4	1223'4	21'6
Jul	1236'6	1216'4	1236'0	21'0
Aug	1219'4	1201'6	1219'0	18'6
Sep	1176'2	1161'6	1176'0	15'0
Nov	1167'2	1154'0	1167'0	13'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			586'6	0'0
May	604'2	589'2	593'2	2'2
Jul	615'4	600'6	604'4	1'2
Sep	628'4	614'4	617'6	0'6
Dec	645'2	631'4	635'0	1'0
Mar	657'6	645'0	647'6	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar			587'4	-11'0
May	623'4	607'2	611'6	3'0
Jul	637'2	621'2	626'0	3'0
Sep	652'0	636'2	640'6	2'4
Dec	671'0	656'4	660'6	2'6
Mar	683'4	670'0	673'4	1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	231.800	230.000	230.825	- 1.550
Jun	229.400	227.575	228.700	- 1.500
Aug	227.600	225.900	226.900	- 1.450
Oct	226.275	224.725	225.525	- 1.500
Dec	226.700	225.100	225.925	- 1.425
Feb	226.825	225.325	226.100	- 1.300