J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			16.84
May	17.34	17.29	17.34	0.04
Jun	18.02	17.99	18.01	0.11
Jul	18.52	18.51	18.52	0.08
Aug			18.85
Sep			18.93

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May			21.87
Jun	22.07	22.05	22.07	0.02
Jul	21.07	21.06	21.07	0.02
Aug			20.43
Sep	20.25	20.25	20.25	0.10

@C - CORN - CBOT
	High	Low	Last	Chg
May	457'0	452'6	456'2	2'4
Jul	465'4	461'0	464'6	2'6
Sep	469'2	465'0	468'4	2'6
Dec	485'0	480'4	484'0	2'2
Mar	498'4	494'4	497'6	2'0
May	506'0	502'2	505'0	1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3282	3244	3271	18
Jul	3239	3204	3226	14
Aug	3180	3150	3170	17
Sep	3136	3110	3127	15
Oct	3113	3090	3102	10
Dec	3150	3120	3138	8

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1184'6	1172'6	1181'0	6'4
Jul	1201'2	1189'0	1197'4	7'2
Aug	1193'2	1182'6	1189'4	5'4
Sep	1170'2	1160'6	1167'0	4'6
Nov	1174'0	1165'2	1171'2	4'6
Jan	1186'4	1178'2	1183'2	3'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	613'0	601'0	605'6	0'6
Jul	620'4	608'6	613'6	1'0
Sep	632'6	621'2	626'2	0'6
Dec	651'2	640'4	644'6	0'2
Mar	666'6	656'2	660'2	0'0
May	673'2	664'4	667'2	-0'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	648'0	638'4	640'2	-3'2
Jul	660'4	650'2	653'0	-2'6
Sep	672'2	662'2	664'4	-3'2
Dec	687'2	679'0	680'0	-3'4
Mar	699'0	690'6	692'0	-3'4
May	700'2	698'0	700'2	-0'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	250.225	246.650	247.525	- 2.175
Jun	246.800	242.825	243.500	- 2.525
Aug	242.700	238.700	239.725	- 1.900
Oct	238.275	234.625	235.400	- 1.525
Dec	237.900	234.475	235.000	- 1.550
Feb	237.825	234.500	234.800	- 1.700

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	49^oF	Feels Like:	49^oF
Humid:	96%	Dew Pt:	48^oF
Barom:	30.12	Wind Dir:	E
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:14	Sunset:	7:37
As reported at Station 30, CA at 4:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Wednesday	Thursday	Friday	Saturday	Sunday
High: 71°F Low: 46°F Precip: 0%	High: 74°F Low: 46°F Precip: 0%	High: 77°F Low: 50°F Precip: 0%	High: 68°F Low: 49°F Precip: 62%	High: 70°F Low: 48°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm Moving into Northern Plains, Canadian Prairies Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary

Posted at 5:33AM Wed Apr 22, 2026 CDT