J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb			14.93
Mar	16.50	16.43	16.49	0.07
Apr	17.34	17.25	17.34	0.13
May	17.58	17.55	17.56	0.04
Jun	17.90	17.88	17.88	0.01
Jul	18.20	18.20	18.20	0.10

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Feb			16.03	0.07
Mar			19.75
Apr	19.85	19.60	19.80
May			19.60
Jun			19.40
Jul			19.45

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	436'0	432'0	436'0	2'6
May	445'6	442'0	445'6	2'2
Jul	453'4	450'0	453'2	2'0
Sep	454'6	451'6	454'6	2'0
Dec	468'6	466'0	468'6	1'6
Mar	480'4	478'0	480'2	1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3188	3180	3181	5
May	3225	3210	3212	3
Jul	3243	3230	3234	3
Aug	3230	3219	3222	3
Sep	3206	3187	3196	- 2
Oct	3177	3166	3167	- 3

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1152'2	1146'2	1152'2	4'4
May	1168'6	1160'6	1167'2	3'6
Jul	1180'6	1173'6	1179'4	3'2
Aug	1170'4	1164'0	1169'6	3'0
Sep	1133'4	1128'0	1132'2	1'6
Nov	1129'6	1125'0	1129'0	1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	585'6	570'6	585'6	14'0
May	585'2	573'2	585'2	10'6
Jul	592'4	580'6	592'4	10'4
Sep	603'4	592'2	603'4	10'2
Dec	620'6	609'2	620'6	10'0
Mar	635'0	627'2	635'0	9'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	556'2	545'6	552'0	-1'0
May	574'6	563'0	574'2	12'0
Jul	587'6	576'4	587'4	11'4
Sep	602'4	591'0	602'4	11'4
Dec	623'0	613'2	623'0	10'4
Mar	638'4	632'2	638'4	9'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	246.500	244.500	246.000
Apr	240.025	235.550	236.975	- 3.375
Jun	236.525	232.025	233.425	- 3.300
Aug	234.500	230.150	231.625	- 3.025
Oct	233.650	229.450	231.050	- 2.800
Dec	233.900	229.875	231.475	- 2.725