J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.71	14.69	14.70	0.01
Feb	15.44	15.32	15.36	0.08
Mar	15.74	15.61	15.74	0.14
Apr	16.00	15.99	16.00	0.10
May			16.38
Jun			16.88

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			14.67
Mar			16.10
Apr			15.40
May			15.63
Jun			16.17

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	431'4	428'2	428'6	-1'6
May	439'2	436'2	436'6	-1'2
Jul	444'6	442'0	442'2	-1'4
Sep	443'0	441'0	441'4	-0'4
Dec	456'2	454'4	455'0	-0'2
Mar	468'4	467'0	467'2	-0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3023	2988	2991	- 8
May	3041	3011	3012	- 9
Jul	3086	3058	3060	- 7
Aug	3098	3074	3074	- 7
Sep	3105	3083	3083	- 6
Oct	3106	3086	3086	- 4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1076'2	1067'4	1069'6	2'0
May	1087'6	1079'4	1081'6	2'2
Jul	1100'6	1092'0	1094'6	2'2
Aug	1098'2	1091'0	1092'0	1'4
Sep	1083'2	1076'0	1077'6	1'4
Nov	1088'6	1080'4	1084'0	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	533'2	529'6	530'6	1'2
May	542'4	539'2	540'4	1'4
Jul	554'0	551'2	552'4	1'4
Sep	567'6	565'0	566'2	1'2
Dec	587'0	584'2	585'2	1'0
Mar	602'4	601'0	601'0	0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	544'0	538'6	541'2	0'4
May	553'6	548'4	551'2	0'6
Jul	565'6	560'6	563'4	0'4
Sep	580'4	577'0	578'2	0'0
Dec	600'0	596'6	599'2	0'6
Mar	616'0	615'0	616'0	1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	235.800	230.700	234.925	2.525
Apr	238.150	232.650	237.000	2.100
Jun	233.800	228.925	232.550	1.600
Aug	231.375	226.900	230.000	1.275
Oct	230.850	226.825	229.450	0.950
Dec	231.300	227.500	229.975	0.750

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	40^oF	Feels Like:	40^oF
Humid:	96%	Dew Pt:	39^oF
Barom:	30.3	Wind Dir:	NE
Cond:	N/A	Wind Spd:	1 mph
Sunrise:	7:02	Sunset:	5:17
As reported at Station 30, CA at 5:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Monday	Tuesday	Wednesday	Thursday	Friday
High: 60°F Low: 38°F Precip: 0%	High: 61°F Low: 36°F Precip: 0%	High: 60°F Low: 39°F Precip: 0%	High: 59°F Low: 39°F Precip: 0%	High: 62°F Low: 40°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Arctic Cold, Major Winter Storm This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary

Posted at 12:01PM Fri Jan 23, 2026 CST