J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov			17.23
Dec			16.96
Jan			15.95
Feb	16.04	16.04	16.04	-0.06
Mar			16.40
Apr			16.66

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec			14.00	-0.04
Jan	14.30	14.01	14.01	-0.33
Feb			14.13
Mar	14.66	14.66	14.66	-0.22
Apr			14.84	-0.20

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	436'2	433'6	435'4	-1'2
Mar	449'2	447'0	448'4	-1'0
May	456'0	454'0	455'2	-1'2
Jul	461'0	459'2	460'4	-1'2
Sep	457'0	455'0	456'4	-1'0
Dec	468'6	467'0	468'2	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3273	3238	3247	- 23
Jan	3288	3254	3265	- 20
Mar	3314	3281	3295	- 19
May	3347	3317	3332	- 17
Jul	3383	3354	3370	- 14
Aug	3378	3352	3364	- 16

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1152'4	1141'2	1145'6	-7'6
Mar	1159'0	1149'0	1153'0	-7'2
May	1166'0	1156'4	1160'0	-7'2
Jul	1171'0	1161'6	1164'6	-7'2
Aug	1157'2	1149'2	1152'0	-6'4
Sep	1127'6	1120'4	1122'6	-6'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	548'6	542'4	548'0	1'4
Mar	561'2	555'4	560'2	1'2
May	569'6	564'4	568'6	0'2
Jul	578'0	573'4	577'2	-0'2
Sep	589'6	585'4	589'0	-0'6
Dec	605'2	601'2	605'0	-0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	527'4	522'0	526'6	0'4
Mar	543'4	538'4	542'4	-0'4
May	555'4	551'0	554'4	-1'0
Jul	568'0	564'0	567'2	-0'6
Sep	582'2	578'6	581'6	-1'0
Dec	600'0	598'6	600'0	-1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	222.400	218.850	220.025	- 1.250
Feb	223.050	219.700	220.825	- 0.925
Apr	223.250	220.250	221.325	- 0.500
Jun	216.575	213.725	214.825	- 0.150
Aug	212.750	209.975	211.175	0.025
Oct	211.250	208.700	209.950	0.050