J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	15.16	14.87	15.13	0.19
Nov	16.02	15.50	15.96	0.46
Dec	16.38	15.85	16.30	0.47
Jan	16.58	16.17	16.58	0.47
Feb	16.99	16.59	16.98	0.37
Mar	17.11	16.91	17.09	0.20

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			20.20	0.10
Nov	20.65	20.55	20.65	0.15
Dec	20.10	20.00	20.10	0.24
Jan	19.60	19.49	19.60	0.18
Feb	19.35	19.25	19.35	0.19
Mar			19.16	0.16

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	505'0	495'0	502'0	1'4
Mar	519'4	510'0	516'2	1'2
May	527'0	517'2	523'2	0'4
Jul	531'0	522'0	527'4	0'4
Sep	512'0	504'4	508'0	0'2
Dec	521'0	514'0	517'0	0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3572	3480	3522	- 50
Dec	3576	3493	3526	- 36
Jan	3576	3496	3527	- 37
Mar	3580	3510	3537	- 29
May	3585	3530	3554	- 20
Jul	3605	3556	3579	- 15

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1295'0	1273'6	1283'2	-9'0
Jan	1311'2	1290'4	1299'6	-8'4
Mar	1320'4	1300'2	1310'0	-7'6
May	1328'2	1308'6	1318'4	-7'0
Jul	1332'6	1314'4	1324'0	-6'4
Aug	1315'2	1298'6	1307'4	-5'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	684'0	670'6	681'6	7'0
Mar	698'2	686'4	695'4	6'2
May	705'6	694'2	702'4	4'6
Jul	707'0	696'4	703'6	3'6
Sep	713'0	702'2	709'0	3'2
Dec	722'0	713'6	718'6	2'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	743'0	729'0	737'2	4'4
Mar	756'4	742'4	750'4	4'4
May	761'4	748'0	755'4	4'0
Jul	757'4	743'6	751'6	3'2
Sep	761'0	748'6	755'4	2'6
Dec	769'4	757'6	764'2	2'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.975	217.500	219.350	0.625
Dec	223.375	221.150	223.350	0.475
Feb	225.675	223.400	225.600	0.375
Apr	227.325	225.175	227.250	0.350
Jun	222.600	220.325	222.450	0.500
Aug	219.350	217.225	219.250	0.550