J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	16.99	16.97	16.98	-0.02
May	17.25	17.08	17.25	0.11
Jun	17.96	17.79	17.96	0.06
Jul	18.50	18.33	18.45	0.06
Aug	18.75	18.67	18.69	-0.01
Sep	18.85	18.85	18.85	-0.03

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May	21.55	21.45	21.55	0.20
Jun			20.89
Jul	20.60	20.30	20.60	0.46
Aug	20.10	19.90	20.10	0.21
Sep	19.75	19.70	19.75	0.25

@C - CORN - CBOT
	High	Low	Last	Chg
May	446'0	440'2	445'2	5'0
Jul	456'2	451'0	455'0	4'0
Sep	459'4	455'2	458'4	3'0
Dec	475'0	470'4	474'0	3'0
Mar	487'4	483'2	487'0	3'2
May	494'2	490'2	494'0	3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3396	3314	3329	10
Jul	3356	3287	3296	7
Aug	3295	3236	3243	3
Sep	3245	3196	3203	7
Oct	3206	3160	3172	11
Dec	3237	3194	3203	8

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1168'4	1158'2	1166'0	3'6
Jul	1183'0	1173'2	1180'6	3'2
Aug	1175'6	1166'6	1174'4	3'6
Sep	1154'0	1146'2	1153'0	3'2
Nov	1153'4	1146'4	1152'4	2'6
Jan	1164'0	1157'6	1163'4	2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	594'2	578'4	593'2	11'0
Jul	602'4	587'4	601'4	10'2
Sep	614'0	599'4	613'0	10'0
Dec	631'2	618'0	630'4	9'4
Mar	645'4	633'0	644'6	9'0
May	652'0	643'0	651'4	9'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	623'6	598'4	622'2	19'0
Jul	636'4	611'6	635'2	18'6
Sep	647'6	624'2	646'6	18'0
Dec	665'2	644'2	664'4	17'2
Mar	678'6	658'2	677'0	15'6
May	682'4	669'4	682'4	15'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	253.600	250.750	252.625	1.975
Jun	252.000	248.500	250.675	2.150
Aug	247.675	244.300	246.100	1.650
Oct	243.500	240.600	241.775	0.975
Dec	242.750	240.000	241.050	0.875
Feb	242.100	239.825	240.925	1.275