Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.98 16.97 16.97
May 17.33 17.16 17.32 0.18
Jun 18.24 18.11 18.24 0.23
Jul 18.72 18.61 18.72 0.21
Aug 18.95 18.88 18.94 0.18
Sep 19.06 18.97 19.06 0.15
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.46
Jun 21.40
Jul 20.55 20.55 20.55 0.01
Aug 20.11 20.10 20.11 0.11
Sep 19.77 19.77 19.77 0.02
 
@C - CORN - CBOT
  High Low Last Chg
May 450'0 442'6 448'4 5'4
Jul 459'4 452'2 458'0 5'4
Sep 461'2 455'0 460'6 5'6
Dec 476'2 470'2 475'4 5'0
Mar 488'6 483'0 488'0 4'4
May 496'0 490'2 495'4 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3330 3286 3329 32
Jul 3296 3259 3296 23
Aug 3245 3210 3245 21
Sep 3203 3169 3203 20
Oct 3171 3139 3171 21
Dec 3204 3170 3204 21
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'0 1156'6 1166'2 8'2
Jul 1182'2 1171'0 1181'2 8'4
Aug 1174'6 1164'4 1173'6 7'6
Sep 1151'0 1141'6 1151'0 7'6
Nov 1152'6 1141'0 1152'4 8'4
Jan 1164'0 1153'2 1163'6 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 595'0 585'2 587'6 -4'2
Jul 604'0 594'4 595'6 -5'4
Sep 615'4 606'6 608'2 -4'6
Dec 632'6 624'6 626'4 -4'0
Mar 647'4 639'6 641'4 -3'6
May 653'6 647'0 647'6 -4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 626'0 614'6 616'4 -6'2
Jul 639'4 627'6 629'4 -6'6
Sep 652'4 641'2 642'4 -6'4
Dec 670'0 660'0 660'6 -6'0
Mar 683'4 674'0 674'2 -6'0
May 683'2 680'2 680'2 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 252.275 253.325 0.775
Jun 251.775 250.800 251.425
Aug 246.950 245.975 246.625 0.100
Oct 242.150 241.450 241.900 - 0.125
Dec 241.475 240.700 241.100 - 0.125
Feb 241.050 240.400 240.700 - 0.175


DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 100% Dew Pt: 46oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 7:31
As reported at Station 30, CA at 7:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 47°F
Precip: 0%
High: 86°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Apr 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN