J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.21	17.15	17.17	0.01
Dec	16.15	15.85	16.00	-0.06
Jan	15.30	15.05	15.25	0.07
Feb	15.43	15.27	15.43	0.04
Mar	15.75	15.58	15.75
Apr			16.15

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec			13.40	0.10
Jan			13.52	-0.08
Feb			13.50	-0.04
Mar			14.00	-0.02
Apr			14.84	-0.12

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	434'2	430'6	433'2	1'4
Mar	447'2	443'4	445'6	0'4
May	455'0	451'2	453'4	0'4
Jul	460'2	456'6	459'0	-0'2
Sep	454'4	452'2	454'2	0'2
Dec	466'4	464'2	466'4	1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3171	3150	3155	- 21
Jan	3204	3182	3188	- 19
Mar	3260	3239	3245	- 14
May	3316	3295	3299	- 18
Jul	3380	3351	3354	- 18
Aug	3368	3365	3365	- 16

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1136'0	1129'6	1134'4	3'0
Mar	1145'0	1139'2	1143'6	3'0
May	1154'2	1148'6	1153'0	2'2
Jul	1162'0	1156'6	1160'4	1'4
Aug	1152'2	1147'4	1151'6	2'6
Sep	1125'4	1122'2	1125'0	1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	530'6	527'2	527'2	-1'6
Mar	542'6	534'6	538'0	-2'4
May	551'0	543'4	546'0	-3'2
Jul	559'2	551'6	554'4	-3'2
Sep	571'6	564'4	566'4	-4'0
Dec	586'4	580'4	582'2	-4'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	516'6	513'4	513'4	-3'6
Mar	531'6	523'0	528'0	-2'0
May	543'6	535'0	539'6	-2'2
Jul	555'6	547'4	551'6	-2'0
Sep	563'4	561'6	563'4	-4'6
Dec	584'4	580'4	584'4	-1'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	213.225	211.525	212.200	1.175
Feb	214.900	213.275	214.525	1.600
Apr	216.100	214.475	215.950	1.700
Jun	210.850	209.500	210.675	1.725
Aug	207.875	205.700	207.175	1.475
Oct	206.900	205.650	206.150	1.700