Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 15.07 15.06 15.06 -0.03
Feb 15.28
Mar 15.43
Apr 15.91
May 16.40
Jun 16.90
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.37
Feb 13.47
Mar 14.14
Apr 14.49
May 14.70
Jun 15.15
 
@C - CORN - CBOT
  High Low Last Chg
Mar 445'2 443'6 445'0 1'0
May 452'4 451'0 452'2 1'0
Jul 458'4 456'6 458'0 1'0
Sep 451'4 450'2 451'2 0'6
Dec 462'6 461'6 462'2 0'4
Mar 475'4 474'2 475'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2947 2947 2947
Mar 3010 2988 2999 4
May 3054 3032 3044 6
Jul 3103 3081 3093 7
Aug 3119 3100 3113 11
Sep 3130 3114 3119 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1044'6 1044'6 1044'6 2'6
Mar 1064'6 1056'4 1063'0 6'6
May 1076'0 1067'4 1074'2 6'2
Jul 1087'4 1079'6 1085'4 5'2
Aug 1084'6 1078'0 1084'6 7'0
Sep 1070'0 1063'4 1068'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'4 509'2 511'6 1'2
May 523'0 520'0 522'4 1'2
Jul 534'4 531'2 533'6 1'0
Sep 548'2 545'4 547'4 0'6
Dec 567'0 565'4 566'6 1'0
Mar 581'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 523'2 520'2 522'6 1'2
May 534'6 532'2 534'2 1'0
Jul 547'2 544'6 547'2 1'2
Sep 562'2 560'0 562'2 1'4
Dec 581'0 580'0 581'0 0'6
Mar 596'4 594'4 596'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.450 235.900 236.675 0.750
Apr 238.200 236.600 237.350 0.575
Jun 232.750 231.250 232.050 0.650
Aug 229.575 228.100 228.875 0.725
Oct 228.775 227.350 228.125 0.800
Dec 228.925 227.600 228.375 0.825


DTN Ag Headline News
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 50oF Feels Like: 49oF
Humid: 86% Dew Pt: 46oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 4:58
As reported at Station 30, CA at 9:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 42°F
Precip: 0%		 High: 50°F
Low: 41°F
Precip: 26%		 High: 50°F
Low: 34°F
Precip: 0%		 High: 53°F
Low: 34°F
Precip: 0%		 High: 50°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Waiting on a Storm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary
Posted at 12:01PM Tue Jan 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN