J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	17.55	17.34	17.51	0.16
May	18.06	17.69	17.98	0.26
Jun	18.47	18.20	18.46	0.27
Jul	18.80	18.61	18.80	0.16
Aug	18.85	18.75	18.85	0.10
Sep	18.79	18.79	18.79	-0.03

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr	20.50	20.50	20.50	-0.10
May	20.60	20.50	20.60	0.02
Jun	20.15	20.10	20.15	-0.05
Jul	19.79	19.79	19.79	-0.20
Aug			19.80
Sep			19.65

@C - CORN - CBOT
	High	Low	Last	Chg
May	460'0	448'4	452'0	-5'6
Jul	470'6	459'2	462'6	-5'4
Sep	472'6	461'6	465'2	-5'0
Dec	486'2	476'0	479'4	-4'6
Mar	497'0	486'6	490'2	-4'6
May	503'2	493'2	496'4	-5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3190	3125	3170	6
Jul	3169	3118	3154	11
Aug	3147	3107	3134	12
Sep	3121	3089	3111	11
Oct	3100	3074	3093	10
Dec	3130	3108	3128	13

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1174'6	1153'0	1164'4	-6'4
Jul	1190'0	1169'0	1180'4	-5'4
Aug	1186'6	1167'0	1177'0	-6'4
Sep	1161'0	1145'6	1153'2	-5'0
Nov	1160'4	1145'6	1153'2	-4'2
Jan	1170'0	1156'4	1163'4	-4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	622'6	593'2	593'2	-23'0
Jul	633'0	605'4	605'4	-21'0
Sep	644'4	618'4	618'4	-19'6
Dec	660'4	635'4	635'4	-19'0
Mar	672'2	648'6	648'6	-18'0
May	674'2	654'2	654'4	-16'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	643'0	610'0	611'4	-24'0
Jul	656'0	624'6	626'2	-22'4
Sep	667'6	638'6	639'6	-22'0
Dec	684'0	656'2	657'2	-20'6
Mar	692'6	668'6	669'2	-20'0
May	678'2	676'6	676'6	-16'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	244.500	242.925	243.875	0.850
Jun	244.800	243.050	244.175	0.900
Aug	241.250	239.500	240.775	0.975
Oct	237.050	235.325	236.800	0.925
Dec	236.400	234.500	236.200	0.875
Feb	236.425	234.650	236.200	0.950