Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.78 14.75 14.78 0.01
Feb 14.99 14.92 14.99 0.09
Mar 15.19 15.16 15.19 0.09
Apr 15.69 15.65 15.69 0.06
May 16.32 16.26 16.32 0.08
Jun 16.81 16.80 16.81 0.08
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.49
Feb 13.47
Mar 14.65
Apr 14.68
May 14.89
Jun 15.20
 
@C - CORN - CBOT
  High Low Last Chg
Mar 423'4 420'0 423'2 3'4
May 431'2 427'6 431'0 3'2
Jul 437'6 434'2 437'2 2'6
Sep 435'6 432'6 435'4 2'2
Dec 448'2 445'2 448'2 2'4
Mar 461'6 459'2 461'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2884
Mar 2931 2918 2923 7
May 2971 2958 2965 8
Jul 3024 3011 3018 8
Aug 3042 3031 3038 9
Sep 3055 3045 3050 7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1023'4 0'0
Mar 1044'2 1039'0 1043'6 5'0
May 1057'2 1052'0 1056'6 4'6
Jul 1070'4 1066'0 1070'0 4'0
Aug 1068'2 1064'2 1068'2 3'6
Sep 1055'2 1051'0 1055'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 508'2 510'2 -0'2
May 522'6 519'4 521'2 -0'4
Jul 535'4 532'2 534'2 -0'2
Sep 549'6 546'6 548'6 -0'2
Dec 568'6 565'6 567'0 -1'0
Mar 585'0 582'4 582'4 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 521'2 516'0 518'0 -1'4
May 532'6 527'4 529'6 -1'4
Jul 546'2 541'2 543'0 -1'6
Sep 559'2 556'2 559'2 -0'4
Dec 578'6 576'6 578'6 -0'6
Mar 593'6 593'6 593'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.550 235.150 237.275 2.000
Apr 239.050 236.225 238.950 2.900
Jun 233.500 230.850 233.450 2.800
Aug 230.400 227.800 230.400 2.675
Oct 229.775 227.025 229.775 2.550
Dec 230.250 227.675 230.225 2.500


DTN Ag Headline News
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 96% Dew Pt: 40oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:08 Sunset: 5:05
As reported at Station 30, CA at 3:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 61°F
Low: 38°F
Precip: 0%		 High: 65°F
Low: 38°F
Precip: 0%		 High: 63°F
Low: 41°F
Precip: 0%		 High: 64°F
Low: 41°F
Precip: 0%		 High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary
Posted at 12:06PM Tue Jan 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN