Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.17 16.17 16.17 -0.05
Apr 16.36 16.30 16.35 -0.01
May 16.87 16.86 16.86 -0.02
Jun 17.38 17.38 17.38 0.05
Jul 17.76
Aug 18.15
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35
Apr 19.70 19.70 19.70 -0.05
May 19.30
Jun 19.50
Jul 18.58
Aug 19.00
 
@C - CORN - CBOT
  High Low Last Chg
Mar 436'4 0'2
May 454'4 451'4 451'6 -0'4
Jul 465'6 462'6 463'0 -0'2
Sep 467'4 465'2 465'2 -0'4
Dec 481'4 479'2 479'4 -0'2
Mar 491'4 489'4 489'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3117 3116 3117 - 1
May 3145 3121 3127 - 18
Jul 3176 3146 3152 - 19
Aug 3147 3124 3133 - 22
Sep 3130 3103 3113 - 19
Oct 3110 3090 3092 - 18
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1185'4 0'0
May 1212'6 1203'4 1204'6 3'0
Jul 1225'6 1216'4 1217'6 2'6
Aug 1209'2 1201'6 1201'6 1'4
Sep 1167'2 1161'6 1162'2 1'2
Nov 1160'0 1154'0 1154'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'6 0'0
May 594'4 589'2 591'0 0'0
Jul 606'2 600'6 603'0 -0'2
Sep 620'0 614'4 616'2 -0'6
Dec 636'6 631'6 633'2 -0'6
Mar 649'0 645'0 646'0 -1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 -11'0
May 611'6 607'2 608'4 -0'2
Jul 625'4 621'2 623'0 0'0
Sep 640'6 636'2 638'4 0'2
Dec 660'2 656'4 657'6 -0'2
Mar 673'6 670'0 671'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.050 231.025 232.425 2.225
Jun 230.675 228.100 230.200 2.775
Aug 228.725 226.450 228.300 2.775
Oct 227.475 225.275 227.075 2.775
Dec 227.875 225.775 227.350 2.675
Feb 227.900 226.325 227.425 2.650


DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 46% Dew Pt: 52oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 7:01
As reported at Station 30, CA at 6:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Developing Tonight, Continue Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Tue Mar 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN