Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.63 14.62 14.63
Feb 15.39 15.33 15.33 -0.01
Mar 15.87 15.84 15.87 -0.03
Apr 16.25 16.25 16.25 -0.05
May 16.73
Jun 17.10
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.49
Feb 15.05
Mar 16.65
Apr 16.70
May 16.95
Jun 17.35
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 428'0 428'6 -2'0
May 439'4 436'0 437'0 -2'0
Jul 446'2 443'0 443'4 -2'2
Sep 445'2 442'0 443'0 -2'0
Dec 459'2 456'0 456'4 -2'4
Mar 470'6 468'4 468'6 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2964 2943 2954 - 6
May 3005 2986 2995 - 7
Jul 3056 3039 3048 - 7
Aug 3075 3058 3066 - 7
Sep 3086 3070 3078 - 6
Oct 3090 3075 3084 - 6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'0 1062'6 1066'0 -6'2
May 1087'4 1076'4 1080'0 -5'6
Jul 1101'4 1091'0 1094'2 -5'4
Aug 1098'4 1088'6 1091'6 -5'6
Sep 1083'4 1073'4 1076'4 -6'0
Nov 1090'4 1080'2 1083'6 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 544'6 537'6 542'4 1'0
May 552'6 546'0 550'6 0'4
Jul 562'4 556'4 560'6 0'0
Sep 575'2 569'4 573'4 0'0
Dec 593'2 588'0 591'4 -0'4
Mar 608'4 603'2 607'4 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 550'0 542'6 548'2 1'2
May 560'4 553'4 558'2 0'4
Jul 573'0 566'2 570'4 0'0
Sep 587'4 580'6 585'4 0'2
Dec 607'2 601'0 605'2 0'0
Mar 620'6 619'2 620'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.750 235.325 235.450 - 1.325
Apr 239.725 237.100 237.275 - 1.450
Jun 235.350 233.100 233.300 - 1.175
Aug 233.150 231.025 231.250 - 1.100
Oct 232.650 230.675 230.975 - 0.975
Dec 233.100 231.125 231.375 - 0.900


DTN Ag Headline News
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 100% Dew Pt: 40oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:59 Sunset: 5:22
As reported at Station 30, CA at 6:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Spreading This Weekend, Heavy Snow for Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Jan 29, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN