J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec	15.91	15.82	15.88	0.09
Jan	15.48	15.22	15.35	0.01
Feb	15.73	15.46	15.73	0.25
Mar	15.91	15.76	15.91	0.18
Apr	16.35	16.30	16.30	0.05
May	16.86	16.86	16.86	0.05

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.55
Jan			13.80
Feb			13.70
Mar			14.30
Apr			14.50
May			14.70

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	453'0	448'6	449'4	-1'0
May	461'0	457'2	458'0	-0'6
Jul	466'2	463'2	463'4	-0'2
Sep	458'4	456'4	457'4	1'0
Dec	468'4	467'2	467'4	0'6
Mar	481'2	480'0	480'4	0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	3079	3030	3038	- 10
Mar	3108	3070	3074	- 7
May	3138	3104	3108	- 6
Jul	3182	3153	3157	- 2
Aug	3194	3167	3170	- 2
Sep	3200	3173	3177	- 2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1069'2	1057'0	1057'6	-4'4
Mar	1082'4	1070'6	1071'6	-4'0
May	1093'2	1082'4	1082'6	-3'2
Jul	1104'0	1093'4	1094'0	-3'0
Aug	1100'4	1090'2	1091'6	-2'6
Sep	1083'6	1075'2	1077'0	-2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	524'4	517'0	520'2	-2'6
May	535'0	528'6	532'0	-1'4
Jul	546'6	540'4	544'0	-1'2
Sep	560'0	554'4	557'6	-1'2
Dec	577'0	572'4	575'4	-1'0
Mar	592'4	589'0	590'6	-1'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	536'0	531'6	534'0	-0'4
May	548'2	544'4	547'0	0'0
Jul	560'6	557'2	559'4	0'4
Sep	575'0	572'0	574'2	0'2
Dec	594'2	591'2	593'4	0'2
Mar			609'0	0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	230.575	229.200	229.900	1.125
Feb	230.550	228.700	229.750	1.100
Apr	230.525	229.075	229.700	0.975
Jun	224.725	223.575	224.200	0.950
Aug	221.150	220.075	220.700	1.000
Oct	220.000	218.325	219.575	1.075

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	47^oF	Feels Like:	47^oF
Humid:	93%	Dew Pt:	45^oF
Barom:	30.03	Wind Dir:	SE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:07	Sunset:	4:50
As reported at Station 30, CA at 1:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 51°F Low: 43°F Precip: 0%	High: 46°F Low: 42°F Precip: 0%	High: 47°F Low: 41°F Precip: 0%	High: 47°F Low: 38°F Precip: 0%	High: 48°F Low: 39°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Big Storm Sweeping Through US This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary

Posted at 12:07PM Fri Dec 26, 2025 CST