Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.05
Mar 15.96
Apr 16.42
May 16.77
Jun 17.25
Jul 17.57
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.54 0.02
Mar 18.50 18.30 18.30 0.06
Apr 18.00
May 17.90 17.68 17.68 -0.12
Jun 17.85
Jul 18.92
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 0'0
May 441'6 0'0
Jul 449'4 0'0
Sep 450'0 0'0
Dec 463'6 0'0
Mar 475'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3093
May 3134
Jul 3175
Aug 3176
Sep 3167
Oct 3153
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1134'6 0'0
May 1149'6 0'0
Jul 1161'4 0'0
Aug 1150'0 1'2
Sep 1118'0 0'0
Nov 1115'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'0 0'0
May 548'6 0'0
Jul 557'2 0'0
Sep 568'6 0'0
Dec 586'4 0'0
Mar 601'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 553'6 541'4 542'6 -11'4
May 565'4 552'6 554'0 -12'2
Jul 577'6 565'6 567'4 -11'2
Sep 592'2 580'2 582'0 -10'6
Dec 613'0 601'2 602'2 -10'6
Mar 626'4 617'6 619'0 -11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
Jun 237.200 235.100 235.925 - 0.100
Aug 234.875 232.875 233.500 - 0.350
Oct 234.250 232.325 232.850 - 0.400
Dec 234.600 232.800 233.425 - 0.250


DTN Ag Headline News
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Iowa Moves to Tap Hansen-Mueller Bond

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:43 Sunset: 5:39
As reported at Station 30, CA at 7:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 47°F
Precip: 80%
High: 51°F
Low: 42°F
Precip: 80%
High: 51°F
Low: 38°F
Precip: 80%
High: 49°F
Low: 37°F
Precip: 74%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavy Rain Move Through the South
Bryce Anderson (Bio) – DTN Meteorologist

Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary

Posted at 11:18AM Fri Feb 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN