J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	16.17	16.16	16.17
Apr	17.10	16.73	17.06	0.26
May	17.73	17.45	17.65	0.22
Jun	18.20	17.95	18.17	0.26
Jul	18.51	18.36	18.48	0.24
Aug	18.55	18.45	18.55	0.13

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar	19.35	19.35	19.35
Apr	20.25	20.25	20.25	0.15
May	20.40	20.30	20.40	0.12
Jun	20.10	19.88	20.10	0.12
Jul	19.75	19.75	19.75	0.05
Aug	19.60	19.60	19.60	0.07

@C - CORN - CBOT
	High	Low	Last	Chg
May	459'0	449'2	454'0	0'0
Jul	470'4	461'0	465'4	-0'2
Sep	472'0	464'0	468'2	1'0
Dec	484'2	477'6	481'2	1'2
Mar	494'4	488'0	491'6	1'4
May	500'2	494'0	497'6	1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3150	3076	3118	- 4
Jul	3156	3089	3126	- 1
Aug	3139	3083	3112	- 1
Sep	3120	3073	3097	3
Oct	3097	3060	3080	9
Dec	3131	3096	3116	12

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1170'4	1145'2	1162'2	7'0
Jul	1185'0	1159'6	1176'4	9'0
Aug	1174'0	1148'6	1167'6	15'4
Sep	1142'0	1118'6	1137'6	16'0
Nov	1141'6	1118'0	1136'6	16'0
Jan	1152'0	1130'4	1147'6	16'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	607'2	586'6	590'6	-6'4
Jul	618'0	598'0	601'4	-6'2
Sep	630'6	611'0	614'0	-6'6
Dec	647'6	627'6	631'0	-7'2
Mar	660'4	641'6	644'6	-7'0
May	664'2	648'0	651'2	-5'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	627'4	603'0	607'0	-9'4
Jul	641'2	617'6	621'4	-9'0
Sep	655'6	632'4	636'0	-9'0
Dec	673'4	651'6	655'0	-9'0
Mar	687'6	665'6	668'4	-9'2
May	684'6	674'6	674'6	-6'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	235.700	233.600	234.875	1.625
Jun	234.000	231.850	233.425	1.550
Aug	231.625	229.675	231.150	1.475
Oct	229.875	227.975	229.300	1.325
Dec	230.125	228.125	229.500	1.375
Feb	230.300	228.225	229.625	1.400