Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.57 16.56 16.56 -0.01
Apr 17.62
May 18.01
Jun 18.26
Jul 18.44
Aug 18.50
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35
Apr 19.75 19.61 19.75 0.22
May 19.50 19.50 19.50
Jun 19.50
Jul 19.08
Aug 19.00
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 0'0
May 444'6 442'4 444'4 0'6
Jul 454'4 452'4 454'4 1'0
Sep 456'2 453'6 456'2 0'6
Dec 470'6 468'4 470'6 0'4
Mar 482'6 480'2 482'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3069 3055 3055 - 6
May 3105 3088 3095 - 4
Jul 3142 3125 3132 - 4
Aug 3136 3122 3129 - 3
Sep 3122 3108 3114 - 4
Oct 3101 3087 3093 - 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1154'4 0'0
May 1172'6 1167'4 1172'2 2'6
Jul 1186'2 1180'6 1185'6 2'6
Aug 1175'2 1170'6 1174'6 2'4
Sep 1139'2 1135'2 1138'6 2'6
Nov 1133'6 1128'4 1133'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'2 0'0
May 571'4 568'0 571'2 3'0
Jul 580'6 577'6 580'4 2'6
Sep 592'6 590'2 592'2 2'4
Dec 610'2 608'0 610'2 3'0
Mar 625'0 623'2 625'0 2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 570'0 568'0 568'0 2'6
May 576'6 573'0 576'4 4'0
Jul 589'6 587'2 589'6 4'0
Sep 604'2 600'2 604'0 3'6
Dec 624'4 616'0 624'4 3'6
Mar 640'4 639'4 640'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
Oct 233.025 228.625 232.100 3.975
Dec 233.425 229.050 232.600 3.725
Feb 233.325 229.800 232.675 3.650


DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 56% Dew Pt: 49oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 5:56
As reported at Station 30, CA at 6:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 43°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Mar 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN