J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	16.94	16.91	16.92	-0.02
Jun	16.91	16.59	16.71	0.07
Jul	17.36	17.14	17.15	-0.06
Aug	17.98	17.77	17.80	-0.09
Sep	18.40	18.22	18.22	-0.18
Oct	18.76	18.70	18.71	-0.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun	22.20	21.85	22.13
Jul	20.29	20.24	20.24	-0.17
Aug			19.91	-0.45
Sep	18.60	18.60	18.60	-0.50
Oct	18.47	18.47	18.47	-0.32

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	477'0	462'6	465'6	-9'4
Sep	483'0	469'4	472'4	-9'0
Dec	499'4	485'6	489'4	-8'4
Mar	513'0	500'2	503'6	-8'0
May	520'0	507'4	511'2	-7'6
Jul	522'6	511'4	515'0	-7'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3342	3288	3306	- 14
Aug	3281	3230	3251	- 10
Sep	3249	3204	3222	- 15
Oct	3229	3182	3204	- 15
Dec	3270	3220	3244	- 11
Jan	3275	3234	3258	- 8

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1212'0	1196'0	1199'2	-9'6
Aug	1212'0	1195'6	1198'6	-10'4
Sep	1199'0	1182'4	1185'0	-12'0
Nov	1205'2	1190'6	1193'0	-9'4
Jan	1216'2	1202'2	1204'2	-8'6
Mar	1213'6	1200'4	1202'2	-6'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	672'6	655'4	661'0	-6'6
Sep	685'2	668'2	674'0	-6'6
Dec	703'2	687'0	692'6	-6'4
Mar	717'6	702'4	707'4	-6'0
May	723'4	709'2	714'6	-5'2
Jul	720'0	707'6	712'6	-4'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	712'2	694'4	698'4	-5'0
Sep	722'0	704'6	709'0	-4'6
Dec	735'0	718'4	722'6	-3'6
Mar	744'0	728'4	733'2	-3'2
May	747'6	734'0	736'6	-2'4
Jul	741'0	731'2	735'2	-1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	254.850	251.600	253.175	- 1.275
Aug	247.425	242.725	245.175	- 1.950
Oct	239.375	234.075	236.825	- 2.525
Dec	238.750	233.700	236.425	- 2.375
Feb	239.000	234.150	236.950	- 2.075
Apr	238.300	233.900	236.550	- 1.700