J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.90	14.83	14.85	-0.03
Feb	15.30	15.04	15.13	0.05
Mar	15.50	15.20	15.36	0.07
Apr	15.94	15.67	15.80	0.06
May	16.50	16.28	16.36	0.04
Jun	16.84	16.70	16.82	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.47
Mar			14.14	0.04
Apr			14.49
May			14.70
Jun			15.15

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	447'4	443'6	445'2	-0'2
May	455'2	452'0	453'2	-0'2
Jul	461'6	458'6	459'6	-0'2
Sep	454'2	452'0	452'4	-0'4
Dec	465'4	463'2	463'6	-0'4
Mar	478'4	476'2	476'4	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	3025	3016	3016	- 4
Mar	3054	3025	3038	1
May	3089	3061	3074	2
Jul	3135	3108	3123	4
Aug	3148	3122	3138	6
Sep	3154	3129	3149	9

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1053'0	1047'4	1049'0	1'4
Mar	1069'0	1061'4	1062'6	1'2
May	1080'4	1073'0	1074'6	1'2
Jul	1093'2	1086'6	1087'6	1'4
Aug	1090'2	1083'4	1084'4	1'0
Sep	1075'4	1067'6	1068'4	-0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'2	513'6	518'0	-0'6
May	532'2	525'2	529'2	-0'2
Jul	544'0	537'2	541'2	-0'2
Sep	557'6	551'0	555'0	-0'2
Dec	575'0	569'6	573'0	-0'4
Mar	589'2	587'0	588'6	-0'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	532'0	525'4	531'4	0'0
May	544'0	538'2	544'0	0'0
Jul	557'4	551'6	557'4	0'0
Sep	572'0	566'6	572'0	-0'4
Dec	591'0	586'4	591'0	-0'4
Mar	605'4	602'4	605'4	-1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	235.625	233.175	233.775	- 1.550
Apr	236.575	234.075	234.750	- 1.550
Jun	231.600	229.175	229.825	- 1.525
Aug	228.700	226.475	227.150	- 1.350
Oct	228.250	226.250	226.850	- 1.125
Dec	228.775	226.950	227.375	- 0.925

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	62%	Dew Pt:	42^oF
Barom:	30.45	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:08	Sunset:	5:01
As reported at Station 30, CA at 2:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 56°F Low: 34°F Precip: 0%	High: 55°F Low: 34°F Precip: 0%	High: 56°F Low: 34°F Precip: 0%	High: 56°F Low: 36°F Precip: 0%	High: 57°F Low: 39°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm Moving Through Great Lakes This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary

Posted at 11:58AM Fri Jan 9, 2026 CST