J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.78	14.75	14.76	-0.04
Feb	15.08	14.95	14.98	-0.10
Mar	15.25	15.15	15.17	-0.11
Apr	15.77	15.65	15.65	-0.14
May	16.28	16.25	16.25	-0.09
Jun	16.76	16.76	16.76	-0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.47
Mar			14.14
Apr			14.94
May			14.70
Jun			15.15

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	422'4	417'2	421'4	0'0
May	431'2	426'2	430'2	-0'2
Jul	438'4	433'6	437'2	-0'6
Sep	438'4	433'6	436'6	-2'0
Dec	450'6	446'6	449'4	-2'0
Mar	463'6	460'2	462'4	-2'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	2930	2887	2887	- 59
Mar	2982	2924	2928	- 55
May	3020	2968	2970	- 50
Jul	3067	3020	3021	- 49
Aug	3092	3038	3039	- 47
Sep	3095	3050	3051	- 46

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1029'2	1028'0	1028'0	-5'0
Mar	1052'2	1041'4	1046'0	-3'0
May	1065'0	1054'6	1059'2	-2'4
Jul	1078'6	1069'0	1073'0	-2'4
Aug	1077'0	1067'4	1071'4	-2'2
Sep	1064'0	1054'6	1058'2	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	513'0	507'0	511'4	0'2
May	524'4	518'6	522'4	-0'2
Jul	537'2	531'4	535'2	-0'4
Sep	551'2	545'6	549'2	-0'4
Dec	569'6	565'6	568'2	-0'4
Mar	583'6	581'4	583'6	-1'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	527'2	519'4	523'4	-3'2
May	538'2	531'2	534'4	-3'4
Jul	551'4	544'4	547'6	-3'6
Sep	565'6	559'4	562'0	-4'2
Dec	586'0	580'0	581'4	-4'4
Mar	601'0	597'6	599'0	-3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	236.375	235.150	235.850	0.600
Apr	237.700	236.225	237.100	1.025
Jun	232.325	230.850	231.775	1.175
Aug	229.250	227.800	228.625	1.000
Oct	228.550	227.025	227.675	0.575
Dec	229.050	227.675	228.475	0.875