J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	17.51	17.49	17.51	-0.05
May	17.82	17.78	17.82	-0.08
Jun			18.25
Jul			18.63
Aug			18.83
Sep			18.83

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr	20.50	20.50	20.50
May	20.57	20.26	20.26	-0.21
Jun	19.87	19.86	19.86	-0.27
Jul			19.75	-0.39
Aug			19.42	-0.42
Sep			19.65

@C - CORN - CBOT
	High	Low	Last	Chg
May	455'0	452'2	453'2	-0'6
Jul	465'6	463'6	464'2	-1'0
Sep	469'6	467'4	468'0	-1'0
Dec	483'4	481'4	482'4	-0'4
Mar	494'4	493'2	493'4	-1'0
May	501'0	500'6	500'6	-0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3171	3150	3162	- 4
Jul	3155	3137	3148	- 1
Aug	3128	3111	3120	1
Sep	3093	3080	3086
Oct	3063	3050	3056	1
Dec	3096	3085	3091	1

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'0	1163'6	1168'2	1'4
Jul	1185'6	1180'2	1184'6	1'4
Aug	1180'0	1175'0	1179'6	1'4
Sep	1159'2	1154'6	1158'4	1'0
Nov	1158'4	1154'2	1157'6	0'6
Jan	1168'2	1164'2	1167'4	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	599'0	591'2	591'4	-3'6
Jul	609'6	602'2	602'6	-3'6
Sep	622'4	615'6	616'4	-3'2
Dec	640'0	633'4	633'6	-3'6
Mar	652'0	649'2	649'2	-2'6
May	658'2	655'2	655'2	-3'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	613'0	604'0	604'0	-4'2
Jul	628'2	619'4	619'4	-4'2
Sep	642'2	633'6	634'4	-3'4
Dec	661'0	653'6	654'0	-3'2
Mar	675'0	667'2	667'2	-4'0
May	680'0	676'0	676'0	-1'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	248.750	247.000	248.450	1.825
Jun	248.450	246.125	247.300	0.700
Aug	243.750	241.825	243.125	0.700
Oct	238.775	237.325	238.425	0.400
Dec	238.000	236.800	237.800	0.475
Feb	237.950	236.350	237.700	0.575