J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	16.85	16.83	16.85	-0.01
May	17.08	16.71	17.00	-0.13
Jun	17.94	17.47	17.88	-0.10
Jul	18.51	18.06	18.40	-0.14
Aug	18.80	18.56	18.74	-0.02
Sep	19.00	18.75	19.00	-0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May	21.42	21.25	21.42	-0.08
Jun	21.48	21.30	21.48
Jul	20.55	20.42	20.55	-0.01
Aug	19.93	19.90	19.93	-0.12
Sep	19.61	19.61	19.61	-0.16

@C - CORN - CBOT
	High	Low	Last	Chg
May	451'0	443'2	448'0	0'2
Jul	460'0	452'2	457'0	-0'2
Sep	463'0	455'2	460'6	0'2
Dec	478'2	471'2	476'2	0'2
Mar	491'4	484'6	490'2	0'6
May	498'2	492'2	497'6	1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3345	3301	3316	- 9
Jul	3299	3256	3269	- 9
Aug	3239	3196	3218
Sep	3191	3155	3173	2
Oct	3162	3128	3138	2
Dec	3198	3161	3172	2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1167'4	1151'4	1165'6	3'4
Jul	1183'4	1168'0	1181'4	2'4
Aug	1177'0	1162'6	1175'2	1'4
Sep	1153'2	1140'4	1150'6	0'4
Nov	1158'0	1145'0	1154'0	0'4
Jan	1171'4	1157'2	1168'0	1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	602'4	582'6	589'6	-7'2
Jul	610'0	590'4	598'0	-7'2
Sep	621'4	602'6	610'2	-6'4
Dec	639'4	621'0	629'0	-5'6
Mar	654'2	636'2	644'4	-4'6
May	660'6	645'4	651'6	-3'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	648'0	622'6	635'0	-6'0
Jul	659'6	635'2	648'4	-5'0
Sep	670'6	647'2	659'6	-4'4
Dec	684'6	661'4	675'0	-4'2
Mar	696'0	673'4	686'0	-4'0
May	697'6	678'6	692'2	-3'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	250.700	246.400	249.750	- 0.350
Jun	248.375	243.025	247.150	- 0.275
Aug	244.050	238.775	242.700	- 0.250
Oct	239.425	234.625	238.000	- 0.225
Dec	238.925	234.325	237.200	- 0.325
Feb	238.650	234.100	236.925	- 0.400

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	67^oF	Feels Like:	67^oF
Humid:	28%	Dew Pt:	33^oF
Barom:	30.06	Wind Dir:	SW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:20	Sunset:	7:33
As reported at Station 30, CA at 12:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Friday	Saturday	Sunday	Monday	Tuesday
High: 78°F Low: 43°F Precip: 0%	High: 84°F Low: 47°F Precip: 0%	High: 87°F Low: 53°F Precip: 0%	High: 85°F Low: 51°F Precip: 34%	High: 67°F Low: 51°F Precip: 80%

View complete Local Weather

DTN Weather Summary

Strong Cold Front Pushing Through Central US Friday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary

Posted at 5:36AM Fri Apr 17, 2026 CDT