J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.18	17.18	17.18	0.01
Dec	16.41	16.10	16.36	0.26
Jan	15.35	15.12	15.32	0.17
Feb	15.50	15.31	15.50	0.13
Mar	15.82	15.75	15.80	0.05
Apr	16.23	16.16	16.23	0.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec			13.80
Jan			13.76
Feb			13.60
Mar			14.05
Apr			14.84

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	426'4	422'2	425'0	-0'4
Mar	438'6	434'4	438'4	1'0
May	446'2	442'2	445'6	1'0
Jul	452'2	448'4	451'4	0'6
Sep	449'0	445'6	448'2	0'6
Dec	461'4	458'4	460'4	0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3159	3129	3159	8
Jan	3203	3169	3196	4
Mar	3255	3225	3252	5
May	3311	3282	3306	3
Jul	3365	3336	3358	1
Aug	3368	3343	3360	- 1

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1128'6	1116'2	1125'2	0'2
Mar	1138'0	1125'2	1133'2	-1'0
May	1147'0	1134'4	1141'6	-1'4
Jul	1152'6	1141'0	1147'6	-1'4
Aug	1140'4	1131'0	1137'0	-1'0
Sep	1113'4	1106'2	1112'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	529'0	521'0	523'2	-3'6
Mar	541'6	533'0	535'0	-4'6
May	550'2	541'4	543'4	-4'6
Jul	559'0	550'4	552'0	-5'0
Sep	571'2	563'2	564'4	-4'4
Dec	586'4	578'6	580'4	-4'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	513'0	505'2	508'4	-2'4
Mar	527'2	520'4	522'4	-3'6
May	539'2	532'2	534'0	-4'2
Jul	552'0	545'0	546'4	-4'2
Sep	566'6	559'2	560'4	-4'2
Dec	583'0	578'0	578'4	-4'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	207.625	207.200	207.200	- 7.250
Feb	207.525	207.525	207.525	- 7.250
Apr	207.900	207.900	207.900	- 7.250
Jun	201.725	201.725	201.725	- 7.250
Aug	198.625	198.375	198.450	- 7.175
Oct	198.100	197.375	197.600	- 7.025

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	42^oF	Feels Like:	42^oF
Humid:	96%	Dew Pt:	41^oF
Barom:	30.24	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	6:44	Sunset:	4:44
As reported at Station 30, CA at 6:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Monday	Tuesday	Wednesday	Thursday	Friday
High: 60°F Low: 42°F Precip: 0%	High: 59°F Low: 43°F Precip: 0%	High: 61°F Low: 42°F Precip: 0%	High: 62°F Low: 42°F Precip: 0%	High: 60°F Low: 41°F Precip: 0%

View complete Local Weather

DTN Weather Summary

System, Clipper Combining to Produce Central Rain and Snow Monday

Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain, thunderstorms possible for Southern Plains into Delta. Strong winds, heavy snow in Northern Plains near Canadian boarder. » More DTN Weather Commentary

Posted at 5:38AM Mon Nov 24, 2025 CST