J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar			16.17
Apr			16.46
May			16.97
Jun			17.51
Jul			17.92
Aug			18.16

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			19.35
Apr	19.70	19.70	19.70	0.02
May			19.79
Jun			19.40
Jul			19.15
Aug			19.05

@C - CORN - CBOT
	High	Low	Last	Chg
Mar			450'0	0'0
May	464'4	460'0	461'0	-1'4
Jul	475'4	471'2	471'6	-2'2
Sep	477'6	473'6	474'0	-3'0
Dec	490'4	486'4	486'6	-3'2
Mar	498'6	495'2	495'4	-3'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar			3201
May	3207	3170	3174	- 28
Jul	3230	3196	3199	- 26
Aug	3203	3173	3176	- 24
Sep	3168	3142	3146	- 22
Oct	3134	3110	3117	- 17

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar			1214'0	0'0
May	1229'6	1214'6	1217'2	-10'0
Jul	1242'4	1227'2	1230'0	-10'0
Aug	1222'4	1210'0	1212'6	-8'4
Sep	1175'0	1165'0	1167'6	-7'4
Nov	1167'6	1158'2	1161'0	-6'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			597'4	0'0
May	606'4	596'2	598'4	0'0
Jul	617'2	607'0	609'6	0'2
Sep	630'0	620'2	622'2	-0'4
Dec	646'2	637'0	638'6	-0'4
Mar	659'6	650'4	652'6	-0'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	618'0	611'0	618'0	0'0
May	618'6	609'4	613'2	-0'2
Jul	632'6	623'2	627'0	-0'2
Sep	647'4	638'4	642'2	0'0
Dec	666'6	658'2	661'4	0'0
Mar	680'6	674'2	675'6	-0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	232.000	228.825	231.575	1.100
Jun	230.175	226.750	229.800	1.300
Aug	228.125	224.850	227.600	1.100
Oct	226.425	223.650	226.025	0.875
Dec	226.725	224.000	226.300	0.900
Feb	227.000	224.325	226.650	1.000

	DTN Ag Headline News
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	San Antonio Six-Pack: Commodity Classic

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	93%	Dew Pt:	51^oF
Barom:	30.12	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:10	Sunset:	7:03
As reported at Station 30, CA at 4:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Friday	Saturday	Sunday	Monday	Tuesday
High: 79°F Low: 49°F Precip: 0%	High: 80°F Low: 49°F Precip: 0%	High: 80°F Low: 50°F Precip: 0%	High: 87°F Low: 52°F Precip: 0%	High: 92°F Low: 55°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Strong System Continues Through Great Lakes, Northeast Friday

Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary

Posted at 5:45AM Fri Mar 13, 2026 CDT