J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	17.21	17.05	17.21	0.20
Jun	17.74	17.37	17.74	0.45
Jul	18.30	18.02	18.29	0.40
Aug	18.74	18.43	18.74	0.46
Sep	19.00	18.75	19.00	0.36
Oct	19.03	19.00	19.03	0.18

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May	22.35	22.02	22.35	0.45
Jun	22.65	21.74	22.65	0.91
Jul	21.70	21.08	21.70	0.81
Aug	20.75	20.43	20.72	0.39
Sep	20.20	20.00	20.20	0.46
Oct	19.70	19.56	19.70	0.35

@C - CORN - CBOT
	High	Low	Last	Chg
May	463'0	452'2	452'6	-12'6
Jul	479'4	467'4	468'0	-11'4
Sep	484'6	473'2	474'2	-10'4
Dec	499'4	487'6	489'2	-10'4
Mar	512'2	500'6	502'4	-10'2
May	519'6	508'4	510'0	-10'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3252	3200	3200	- 28
Jul	3234	3170	3171	- 31
Aug	3184	3134	3136	- 16
Sep	3150	3110	3114	- 8
Oct	3127	3086	3094	- 7
Dec	3165	3123	3132	- 7

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1196'2	1175'0	1178'2	-16'6
Jul	1214'6	1189'6	1194'2	-16'6
Aug	1207'6	1184'4	1188'6	-16'0
Sep	1185'6	1164'6	1168'4	-15'2
Nov	1190'6	1171'2	1174'6	-14'0
Jan	1202'2	1183'4	1186'6	-14'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	614'2	598'2	605'4	-10'4
Jul	628'2	606'6	617'6	-10'4
Sep	643'6	622'4	632'6	-10'4
Dec	665'4	644'0	654'0	-11'0
Mar	683'6	663'2	672'6	-11'2
May	692'2	672'6	681'6	-11'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	681'6	667'4	667'4	-1'4
Jul	694'0	668'0	687'4	-3'0
Sep	705'2	680'0	699'0	-2'6
Dec	719'4	695'0	712'6	-3'0
Mar	730'4	707'0	723'2	-3'0
May	734'6	713'2	728'2	-2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	254.675	252.625	253.475	0.250
Aug	250.000	247.975	248.950	0.550
Oct	245.200	242.900	243.800	0.500
Dec	244.675	242.525	243.050	0.250
Feb	244.450	242.600	242.900
Apr	243.600	242.025	242.125	- 0.225