J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	17.10	16.94	17.05	0.05
Jun	17.41	17.11	17.28	0.05
Jul	17.97	17.75	17.87	-0.04
Aug	18.37	18.24	18.29	-0.04
Sep	18.72	18.61	18.65	-0.02
Oct	18.95	18.88	18.95	0.03

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43
Jun	22.31	22.07	22.31	0.15
Jul	20.88	20.73	20.88	-0.04
Aug	19.88	19.88	19.88	-0.20
Sep	19.35	19.35	19.35	-0.22
Oct			19.20	-0.21

@C - CORN - CBOT
	High	Low	Last	Chg
May	467'6	463'0	466'6	6'4
Jul	481'6	472'6	478'6	4'6
Sep	487'4	478'4	485'0	4'4
Dec	503'2	493'6	501'0	4'2
Mar	516'2	507'2	514'2	3'6
May	523'2	514'6	521'4	3'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3356	3330	3341	50
Jul	3300	3238	3286	36
Aug	3249	3191	3233	29
Sep	3215	3161	3193	21
Oct	3190	3136	3166	20
Dec	3227	3173	3203	20

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1212'6	1203'0	1212'6	13'6
Jul	1232'6	1211'2	1225'2	13'6
Aug	1225'6	1206'4	1219'4	13'6
Sep	1205'6	1189'2	1200'2	11'4
Nov	1210'0	1193'0	1203'6	10'2
Jan	1221'2	1204'4	1215'0	10'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	632'6	629'6	629'6	42'6
Jul	679'0	636'6	679'0	45'0
Sep	692'0	651'2	691'0	42'6
Dec	710'6	672'0	709'6	40'2
Mar	725'0	690'4	724'4	37'0
May	730'0	699'4	729'0	33'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May			659'0	47'0
Jul	731'2	690'6	731'2	45'0
Sep	742'2	702'0	742'2	45'0
Dec	757'6	717'4	757'6	45'0
Mar	769'0	729'6	765'6	42'4
May	770'2	735'6	766'4	38'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.000	247.500	247.600	- 1.700
Aug	247.150	240.750	240.850	- 2.475
Oct	240.025	233.600	233.725	- 2.800
Dec	239.000	233.150	233.300	- 2.475
Feb	238.975	233.275	233.375	- 2.400
Apr	238.250	232.800	232.800	- 2.400