Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.11 15.95 16.11 0.01
Apr 17.38
May 17.77
Jun 18.20
Jul 18.64
Aug 18.80
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 18.95
Apr 20.61 20.60 20.60 -0.27
May 20.64 20.55 20.58 -0.22
Jun 20.20 20.05 20.20 -0.23
Jul 20.10 -0.11
Aug 19.80 19.80 19.80 -0.16
 
@C - CORN - CBOT
  High Low Last Chg
May 460'0 457'4 459'2 1'4
Jul 470'6 468'2 470'2 2'0
Sep 472'6 469'4 472'4 2'2
Dec 486'2 484'4 485'6 1'4
Mar 497'0 495'0 496'6 1'6
May 503'2 502'4 503'2 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3171 3162 3166 2
Jul 3151 3144 3145 2
Aug 3130 3125 3125 3
Sep 3108 3102 3102 2
Oct 3091 3082 3082 - 1
Dec 3122 3114 3114 - 1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'6 1171'4 1172'0 1'0
Jul 1190'0 1186'2 1187'0 1'0
Aug 1186'6 1184'0 1184'0 0'4
Sep 1161'0 1157'0 1159'0 0'6
Nov 1160'4 1155'6 1158'2 0'6
Jan 1170'0 1166'6 1168'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 622'6 616'4 620'4 4'2
Jul 633'0 627'0 630'4 4'0
Sep 644'4 638'6 641'4 3'2
Dec 660'4 656'4 658'0 3'4
Mar 672'2 667'4 670'2 3'4
May 673'2 673'2 673'2 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 643'0 636'0 640'0 4'4
Jul 656'0 649'2 652'4 3'6
Sep 667'6 662'0 665'0 3'2
Dec 684'0 680'2 680'2 2'2
Mar 692'6 690'0 691'6 2'4
May 695'0 692'0 692'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 243.350 239.350 243.150 3.475
Jun 243.475 239.750 243.300 3.075
Aug 239.875 236.900 239.800 2.500
Oct 236.150 233.450 235.625 1.850
Dec 235.625 233.200 235.050 1.675
Feb 235.525 233.225 235.050 1.600


DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 49% Dew Pt: 49oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 7:19
As reported at Station 30, CA at 5:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 51°F
Precip: 31%		 High: 71°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 43°F
Precip: 0%		 High: 83°F
Low: 48°F
Precip: 0%		 High: 87°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary
Posted at 12:10PM Tue Mar 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN