J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	16.84	16.84	16.84	-0.02
May			17.07
Jun			17.89
Jul			18.46
Aug			18.70
Sep			18.95

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr	20.20	20.20	20.20	-0.05
May	21.63	21.55	21.55	-0.33
Jun			21.48
Jul			20.56
Aug			20.20
Sep			19.77

@C - CORN - CBOT
	High	Low	Last	Chg
May	452'6	447'4	448'6	-2'6
Jul	462'4	456'6	457'6	-2'6
Sep	465'4	460'2	461'2	-2'2
Dec	481'0	475'6	476'4	-1'2
Mar	494'0	489'2	489'6	-0'6
May	501'0	496'6	497'2	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3350	3310	3325	- 17
Jul	3315	3267	3278	- 31
Aug	3255	3208	3214	- 33
Sep	3209	3165	3166	- 36
Oct	3179	3135	3136	- 38
Dec	3212	3169	3169	- 38

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1170'0	1162'2	1162'4	-3'2
Jul	1186'4	1178'6	1178'6	-2'6
Aug	1181'0	1173'0	1173'6	-1'4
Sep	1157'2	1149'6	1150'4	-0'6
Nov	1161'0	1151'6	1154'4	1'4
Jan	1173'0	1163'4	1166'4	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	610'0	590'6	600'4	4'6
Jul	616'6	598'0	608'2	4'6
Sep	628'2	610'0	620'0	4'4
Dec	645'4	628'2	637'6	4'0
Mar	660'0	643'6	652'0	3'2
May	666'2	651'2	657'2	2'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	651'4	622'0	644'6	17'2
Jul	663'0	634'6	656'4	16'4
Sep	674'6	648'0	668'0	14'6
Dec	690'0	666'0	681'4	11'0
Mar	701'2	679'4	693'4	8'6
May	705'4	685'2	696'6	7'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	253.300	249.000	250.250	- 2.300
Jun	251.900	246.900	247.600	- 3.450
Aug	246.975	242.050	243.100	- 3.050
Oct	241.350	237.275	238.400	- 2.450
Dec	240.375	236.825	237.800	- 2.125
Feb	239.925	236.675	237.550	- 1.975

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	76^oF	Feels Like:	76^oF
Humid:	30%	Dew Pt:	42^oF
Barom:	29.91	Wind Dir:	NW
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:22	Sunset:	7:32
As reported at Station 30, CA at 4:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Thursday	Friday	Saturday	Sunday	Monday
High: 76°F Low: 50°F Precip: 0%	High: 78°F Low: 44°F Precip: 0%	High: 84°F Low: 48°F Precip: 0%	High: 87°F Low: 53°F Precip: 0%	High: 82°F Low: 51°F Precip: 42%

View complete Local Weather

DTN Weather Summary

Sharp Cold Front Moving Through Central US Friday

Bryce Anderson (Bio) – DTN Meteorologist

Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary

Posted at 12:06PM Thu Apr 16, 2026 CDT