Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.09
May 17.10
Jun 17.62
Jul 18.10
Aug 18.49
Sep 18.68
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.50
May 20.45 20.14 20.45 0.09
Jun 19.76 19.35 19.76 0.17
Jul 19.10
Aug 18.90 18.61 18.90 0.16
Sep 18.70 18.57 18.70 0.02
 
@C - CORN - CBOT
  High Low Last Chg
May 448'2 442'2 447'2 -1'6
Jul 458'4 452'6 457'6 -2'0
Sep 462'2 456'2 461'4 -2'2
Dec 476'2 469'4 475'6 -2'0
Mar 488'4 481'6 487'6 -2'0
May 495'4 488'6 495'2 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3152 3117 3137 23
Jul 3142 3112 3135 29
Aug 3124 3096 3119 30
Sep 3097 3068 3091 29
Oct 3070 3040 3061 32
Dec 3105 3073 3096 34
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1140'4 1161'6 3'6
Jul 1178'4 1156'6 1177'2 3'4
Aug 1174'0 1153'4 1172'4 2'6
Sep 1152'6 1134'4 1151'6 1'6
Nov 1152'6 1135'0 1151'4 1'0
Jan 1162'4 1145'0 1161'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 577'0 580'0 -17'6
Jul 600'0 587'4 591'0 -17'0
Sep 612'6 601'0 603'6 -17'0
Dec 635'0 619'4 623'0 -15'6
Mar 642'6 634'4 637'4 -15'4
May 649'4 642'4 646'0 -14'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 602'4 586'6 593'4 -12'2
Jul 617'4 602'4 610'0 -11'0
Sep 631'4 617'2 625'0 -10'6
Dec 651'0 636'6 644'4 -10'2
Mar 665'4 651'4 660'2 -9'4
May 669'6 663'2 668'6 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
Aug 244.000 241.350 242.250 0.050
Oct 239.000 237.025 238.475 1.075
Dec 238.075 236.325 237.775 1.300
Feb 237.750 236.225 237.525 1.200


DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 26% Dew Pt: 45oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 7:25
As reported at Station 30, CA at 4:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 48°F
Precip: 0%		 High: 84°F
Low: 55°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 71%		 High: 70°F
Low: 51°F
Precip: 80%		 High: 64°F
Low: 46°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary
Posted at 12:11PM Wed Apr 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN