J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	17.79	17.54	17.75	0.02
May	18.50	17.60	18.34	0.13
Jun	19.05	18.23	18.70	0.05
Jul	19.30	18.59	18.95	-0.05
Aug	19.05	18.75	19.05	-0.03
Sep	18.99	18.99	18.99	-0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.40
May	20.67	20.50	20.66	0.12
Jun			20.19
Jul			19.75	-0.14
Aug	19.42	19.42	19.42	-0.13
Sep			19.65	-0.10

@C - CORN - CBOT
	High	Low	Last	Chg
May	454'0	448'2	450'0	-2'2
Jul	465'0	459'6	461'2	-2'0
Sep	468'4	463'4	465'0	-2'0
Dec	483'0	477'6	479'4	-1'6
Mar	493'6	489'0	490'6	-1'4
May	499'2	495'4	496'6	-2'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3173	3144	3169	17
Jul	3154	3128	3150	18
Aug	3127	3105	3125	16
Sep	3098	3079	3096	16
Oct	3071	3050	3071	15
Dec	3106	3083	3103	12

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'6	1158'6	1164'2	0'6
Jul	1186'0	1175'6	1181'2	1'2
Aug	1179'2	1171'2	1176'2	1'0
Sep	1156'4	1150'4	1155'0	1'2
Nov	1158'4	1149'6	1154'6	0'6
Jan	1167'2	1159'0	1163'2	-0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	600'4	590'0	590'6	-7'4
Jul	611'4	601'4	602'2	-7'2
Sep	624'0	614'4	615'4	-6'6
Dec	640'6	632'0	632'2	-6'6
Mar	654'4	646'2	646'2	-6'6
May	659'0	652'6	652'6	-5'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	615'0	604'2	605'0	-10'6
Jul	630'4	619'4	620'2	-10'6
Sep	642'2	633'0	633'6	-10'2
Dec	660'0	651'2	652'2	-9'4
Mar	673'4	665'0	665'6	-8'6
May	686'2	679'2	679'2	2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	246.325	241.950	246.100	2.150
Jun	246.575	241.950	246.200	1.975
Aug	242.600	238.275	242.075	1.500
Oct	238.000	234.250	237.650	1.325
Dec	237.275	233.850	237.000	1.325
Feb	237.100	233.900	236.950	1.125