J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.71	14.66	14.71	-0.04
Feb	15.41	14.88	15.34	0.28
Mar	15.73	15.16	15.66	0.39
Apr	15.98	15.46	15.95	0.41
May	16.46	16.09	16.38	0.34
Jun	16.88	16.58	16.88	0.25

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49	0.14
Feb			14.67	0.48
Mar	16.10	16.00	16.10	0.72
Apr			15.40	0.75
May			15.63	0.55
Jun	16.17	16.17	16.17	0.49

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	431'2	422'4	430'6	6'4
May	439'0	431'2	438'4	5'6
Jul	444'4	437'4	444'0	5'2
Sep	443'2	437'2	442'2	4'2
Dec	456'4	451'0	455'4	3'4
Mar	468'6	463'6	468'0	3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3002	2955	3001	37
May	3027	2987	3022	28
Jul	3070	3033	3067	28
Aug	3084	3048	3082	26
Sep	3090	3058	3089	24
Oct	3091	3060	3091	22

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1071'4	1061'2	1067'4	3'6
May	1084'0	1074'0	1079'0	3'2
Jul	1096'6	1087'0	1092'0	3'4
Aug	1094'2	1085'0	1090'2	3'6
Sep	1079'2	1069'4	1075'6	4'6
Nov	1084'6	1075'4	1081'4	4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	530'4	514'6	530'2	14'0
May	540'2	526'0	539'6	12'4
Jul	552'2	538'4	551'0	12'0
Sep	565'6	553'0	565'4	11'4
Dec	584'6	573'2	584'4	11'0
Mar	600'2	590'0	600'2	10'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	542'4	525'2	542'0	15'0
May	552'0	535'4	552'0	14'4
Jul	564'2	547'6	564'2	14'6
Sep	579'0	563'4	579'0	14'6
Dec	599'0	584'2	599'0	14'4
Mar	610'0	606'4	609'0	14'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	235.800	230.700	234.925	2.525
Apr	238.150	232.650	237.000	2.100
Jun	233.800	228.925	232.550	1.600
Aug	231.375	226.900	230.000	1.275
Oct	230.850	226.825	229.450	0.950
Dec	231.300	227.500	229.975	0.750