J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May	17.08	16.93	16.96	-0.10
Jun	17.56	17.32	17.36	-0.11
Jul	18.22	17.96	18.01	-0.13
Aug	18.57	18.37	18.39	-0.10
Sep	18.80	18.70	18.70	-0.01
Oct	18.94	18.92	18.92	0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43	-0.01
Jun	22.57	22.29	22.29	-0.21
Jul	21.39	21.35	21.39	-0.10
Aug	20.35	20.35	20.35	-0.09
Sep	20.15	20.15	20.15	-0.11
Oct			20.00	-0.26

@C - CORN - CBOT
	High	Low	Last	Chg
May	457'6	452'4	457'2	3'4
Jul	473'0	465'2	471'0	3'6
Sep	479'4	471'6	477'4	3'4
Dec	495'0	487'2	493'4	4'0
Mar	508'2	500'4	507'0	4'2
May	515'4	507'6	514'4	4'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3235	3210	3227	12
Jul	3213	3170	3194	8
Aug	3172	3132	3159	11
Sep	3145	3103	3131	15
Oct	3124	3078	3110	20
Dec	3162	3114	3147	21

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1194'4	1180'2	1193'4	17'2
Jul	1210'2	1189'4	1206'2	15'6
Aug	1204'6	1184'2	1201'0	16'0
Sep	1186'0	1165'6	1183'0	17'6
Nov	1191'2	1172'4	1187'4	16'0
Jan	1203'4	1185'0	1199'6	16'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	606'4	606'4	606'4	5'6
Jul	620'6	608'4	620'0	6'6
Sep	635'4	623'6	635'0	6'6
Dec	656'4	644'6	656'0	6'6
Mar	674'0	663'0	673'6	6'0
May	682'0	672'2	682'0	6'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	659'0	659'0	659'0	17'6
Jul	678'0	664'4	677'2	8'4
Sep	688'2	675'6	688'0	7'6
Dec	702'4	690'0	702'4	7'6
Mar	713'4	701'2	713'4	8'2
May	718'0	708'0	718'0	8'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.725	248.700	249.175	- 1.150
Aug	249.300	243.950	243.975	- 1.800
Oct	242.925	237.725	238.050	- 1.675
Dec	242.000	236.800	237.250	- 1.675
Feb	241.625	236.750	237.075	- 1.525
Apr	241.000	236.175	236.400	- 1.450