Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.74
Sep 17.47
Oct 17.65
Nov 17.67
Dec 17.67
Jan 17.53
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 17.21 -0.07
Sep 17.81
Oct 17.80 17.80 17.80 -0.15
Nov 17.90 -0.05
Dec 17.85 -0.06
Jan 17.82 -0.11
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'2 436'4 438'2 -0'6
Dec 465'4 459'6 462'0 -0'2
Mar 481'0 475'2 477'4 -0'4
May 490'0 484'6 486'4 -0'2
Jul 495'2 490'2 492'0 0'2
Sep 485'2 481'0 482'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3091 3053 3053 - 44
Sep 3110 3054 3057 - 34
Oct 3117 3071 3072 - 21
Dec 3160 3113 3117 - 18
Jan 3185 3139 3143 - 21
Mar 3216 3170 3174 - 24
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1161'4 1159'4 1161'2 1'2
Sep 1167'4 1158'0 1162'6 2'6
Nov 1185'0 1175'0 1180'2 3'2
Jan 1200'0 1190'0 1195'4 3'4
Mar 1206'4 1197'2 1202'4 3'4
May 1214'0 1205'0 1210'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 656'4 639'2 639'4 0'6
Dec 674'4 658'0 658'4 1'0
Mar 690'2 675'0 675'0 1'4
May 696'2 683'4 684'0 2'2
Jul 695'4 684'2 684'2 1'6
Sep 701'2 693'0 693'2 2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 735'0 712'0 712'4 -0'4
Dec 750'4 729'4 730'2 0'6
Mar 762'2 743'0 743'4 1'4
May 766'0 749'4 749'4 2'2
Jul 762'4 747'2 747'2 2'0
Sep 765'4 753'0 754'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.350 231.600 232.800 1.575
Oct 227.750 225.225 226.700 1.625
Dec 226.725 224.325 225.825 1.800
Feb 226.725 224.750 225.950 1.525
Apr 226.725 225.050 225.950 1.175
Jun 219.200 217.625 218.500 1.225


DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 104oF Feels Like: 104oF
Humid: 17% Dew Pt: 51oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 7:53
As reported at Station 30, CA at 3:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 107°F
Low: 71°F
Precip: 0%
High: 103°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 20%
High: 91°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Aug 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN