Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.03
May 17.34 17.21 17.34 0.17
Jun 17.94 17.94 17.94 0.09
Jul 18.34
Aug 18.60
Sep 18.86
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.35
Jun 21.00 21.00 21.00 -0.12
Jul 20.39
Aug 20.00
Sep 19.50 19.49 19.50 0.28
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 443'2 443'4 2'4
Jul 456'0 453'6 453'6 2'4
Sep 460'6 458'6 459'0 2'6
Dec 476'4 474'4 474'6 2'4
Mar 489'0 487'2 487'2 2'4
May 495'4 494'0 494'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3334 3270 3306 - 12
Jul 3295 3230 3268 - 20
Aug 3244 3190 3221 - 22
Sep 3203 3160 3182 - 24
Oct 3169 3130 3149 - 28
Dec 3202 3151 3180 - 27
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1172'2 1172'6 -3'0
Jul 1199'0 1188'0 1188'2 -3'0
Aug 1190'0 1180'2 1180'6 -1'6
Sep 1165'0 1157'0 1157'2 -1'0
Nov 1164'2 1157'0 1157'2 -0'4
Jan 1174'4 1167'4 1167'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 584'0 576'2 577'6 6'6
Jul 593'4 586'0 587'4 6'6
Sep 605'2 598'2 599'4 6'4
Dec 623'6 616'4 617'6 6'2
Mar 637'6 631'6 633'2 6'4
May 642'2 639'0 639'6 5'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 606'2 597'4 600'0 9'2
Jul 620'2 612'0 614'2 9'2
Sep 632'6 625'0 627'0 8'6
Dec 652'0 642'4 645'0 7'2
Mar 663'0 661'0 661'0 8'4
May 667'4 667'4 667'4 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400
Oct 241.300 239.525 240.500 0.900
Dec 240.475 238.875 239.725 0.675
Feb 239.925 238.600 239.275 0.650


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 7:29
As reported at Station 30, CA at 11:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 47°F
Precip: 42%
High: 73°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Fri Apr 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN