J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	17.66	17.61	17.66	0.06
Oct	17.40	16.59	17.40	0.75
Nov	17.11	16.31	17.11	0.75
Dec	17.26	16.61	17.25	0.68
Jan	17.08	16.82	17.08	0.34
Feb	17.10	16.93	17.10	0.20

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			17.00
Oct	16.25	15.57	16.25	0.66
Nov	15.97	15.42	15.70	0.48
Dec			15.51	0.44
Jan			15.60	0.35
Feb	16.55	16.55	16.55	0.68

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	431'2	425'4	427'0	-2'6
Mar	449'0	443'2	444'6	-2'4
May	458'4	453'2	454'4	-2'4
Jul	464'2	459'4	460'2	-2'6
Sep	460'4	456'4	456'6	-3'4
Dec	469'6	466'0	466'2	-4'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	2881	2835	2840	- 19
Dec	2886	2853	2855	- 4
Jan	2918	2888	2893	1
Mar	2974	2945	2954	5
May	3025	2996	3008	9
Jul	3074	3043	3060	13

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1052'6	1042'0	1044'0	-6'0
Jan	1072'0	1061'4	1063'4	-6'2
Mar	1086'6	1076'4	1078'4	-6'2
May	1099'2	1089'6	1091'4	-6'0
Jul	1109'0	1099'6	1101'2	-5'4
Aug	1105'0	1096'0	1097'4	-5'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	535'6	526'0	528'4	-5'6
Mar	553'4	544'2	546'6	-5'4
May	565'0	555'6	558'0	-5'2
Jul	574'2	565'6	567'4	-5'2
Sep	587'0	579'0	581'0	-5'2
Dec	604'2	597'0	598'4	-5'0

@KW - HARD RED WINTER WHEAT - CBOT
	High	Low	Last	Chg
Dec	524'0	515'2	516'4	-7'2
Mar	545'2	536'4	538'0	-7'0
May	559'0	550'4	551'6	-6'6
Jul	571'0	563'2	564'4	-6'4
Sep	586'0	578'4	579'2	-6'0
Dec	605'0	598'0	598'0	-5'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	233.075	229.600	231.475	- 2.350
Dec	234.675	231.125	233.100	- 2.475
Feb	236.500	233.025	234.750	- 2.650
Apr	236.875	233.350	235.025	- 2.775
Jun	229.600	226.125	227.625	- 2.700
Aug	225.175	221.825	223.125	- 2.650