J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
May			16.90
Jun	16.49	16.40	16.41	-0.11
Jul	16.76	16.67	16.67	-0.02
Aug	17.29	17.27	17.28
Sep	17.86	17.86	17.86	0.01
Oct			18.46

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
May			22.43	0.02
Jun	21.70	20.97	21.70	0.68
Jul	20.21	20.21	20.21	0.34
Aug			18.66
Sep			18.35
Oct	18.22	18.22	18.22	0.74

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	454'0	451'4	452'6	0'2
Sep	461'2	459'0	460'2	0'4
Dec	479'0	476'4	478'0	0'4
Mar	493'4	491'4	492'4	0'2
May	501'0	499'2	500'0	0'2
Jul	504'6	503'2	503'6	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3325	3309	3315	9
Aug	3250	3239	3241	6
Sep	3206	3195	3195	1
Oct	3177	3166	3166	- 2
Dec	3217	3204	3204	- 3
Jan	3227	3216	3216	- 3

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1190'0	1185'0	1189'0	3'6
Aug	1189'2	1185'0	1188'4	3'6
Sep	1176'6	1174'2	1176'2	3'2
Nov	1185'0	1180'6	1184'6	3'2
Jan	1198'2	1194'2	1197'4	3'2
Mar	1197'6	1193'2	1197'0	3'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	623'6	618'0	620'6	-1'6
Sep	636'6	631'2	633'6	-2'0
Dec	656'4	651'4	653'4	-2'2
Mar	673'4	668'4	670'6	-2'2
May	682'4	680'0	680'0	-2'4
Jul	682'4	682'4	682'4	-5'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Jul	670'2	662'4	665'6	-4'0
Sep	682'0	674'6	678'0	-3'4
Dec	696'4	690'0	693'6	-3'4
Mar	709'0	703'0	703'0	-6'4
May	712'4	710'4	712'4	-4'2
Jul	717'0	717'0	717'0	-2'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	252.275	248.475	251.475	3.200
Aug	243.875	239.425	242.475	3.350
Oct	235.100	230.950	233.950	3.025
Dec	234.450	230.725	233.225	2.700
Feb	235.000	231.500	233.750	2.575
Apr	234.425	231.250	233.350	2.325