Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.50 16.37 16.50 0.13
Apr 17.08 16.98 17.02 0.04
May 17.40 17.21 17.40 0.10
Jun 17.83 17.67 17.83 0.12
Jul 18.23 18.09 18.23 0.10
Aug 18.34 18.29 18.34
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35
Apr 19.69
May 19.08
Jun 19.50
Jul 19.08
Aug 19.00
 
@C - CORN - CBOT
  High Low Last Chg
Mar 459'0 447'2 451'0 4'0
May 476'0 463'0 468'4 8'0
Jul 487'4 472'4 479'6 8'6
Sep 488'0 472'4 481'0 9'0
Dec 498'4 484'4 493'0 8'4
Mar 505'4 493'6 501'0 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3164 3117 3154 23
May 3213 3140 3189 17
Jul 3230 3147 3213 17
Aug 3200 3102 3188 16
Sep 3172 3105 3159 13
Oct 3144 3064 3134 12
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'6 1195'4 1203'2 18'2
May 1233'6 1210'4 1218'6 18'0
Jul 1245'6 1223'2 1231'4 18'4
Aug 1229'0 1204'4 1216'0 18'6
Sep 1183'4 1159'2 1172'2 17'0
Nov 1172'4 1149'0 1164'0 17'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 635'0 630'6 630'6 19'4
May 641'6 617'4 622'6 6'0
Jul 649'6 626'2 632'2 7'0
Sep 660'2 638'2 643'0 6'4
Dec 674'4 654'0 658'0 6'0
Mar 684'6 665'0 668'6 5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 26'2
May 647'4 625'2 631'4 8'0
Jul 658'4 638'0 644'0 8'4
Sep 672'2 651'2 657'2 8'0
Dec 690'0 670'0 675'4 7'4
Mar 701'4 681'6 686'4 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
Aug 233.575 228.225 229.000 - 4.150
Oct 232.550 227.375 227.800 - 4.375
Dec 233.125 227.775 228.250 - 4.475
Feb 233.250 228.000 228.425 - 4.325


DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 6:59
As reported at Station 30, CA at 3:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 78°F
Low: 46°F
Precip: 0%		 High: 75°F
Low: 48°F
Precip: 0%		 High: 76°F
Low: 47°F
Precip: 0%		 High: 80°F
Low: 48°F
Precip: 0%		 High: 83°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Pushing East This Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary
Posted at 1:09PM Fri Mar 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN