Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.20 17.12 17.17 -0.04
Dec 16.83 16.08 16.15 -0.22
Jan 15.67 15.13 15.19 -0.33
Feb 15.70 15.36 15.40 -0.26
Mar 15.96 15.75 15.75 -0.21
Apr 16.22 16.16 16.16 -0.28
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 14.05
Dec 13.80
Jan 13.76
Feb 13.60 0.10
Mar 14.05 0.06
Apr 14.84 -0.01
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'6 424'0 425'6 -1'0
Mar 439'0 435'2 437'6 -0'2
May 446'0 442'4 445'2 -0'4
Jul 451'6 448'2 451'4 -0'2
Sep 448'4 445'4 448'0 -0'6
Dec 461'2 458'2 460'6 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3158 3126 3158 11
Jan 3199 3166 3198 16
Mar 3253 3219 3253 20
May 3310 3275 3310 21
Jul 3364 3327 3364 23
Aug 3367 3334 3367 18
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1127'4 1113'2 1126'4 2'4
Mar 1136'4 1123'4 1135'2 2'2
May 1145'2 1133'2 1144'4 1'6
Jul 1151'2 1139'6 1150'6 1'2
Aug 1140'4 1130'2 1140'0 0'0
Sep 1115'2 1106'2 1113'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'4 522'6 529'6 0'0
Mar 545'0 535'6 542'2 -1'0
May 553'2 545'0 551'0 -1'4
Jul 561'4 553'6 559'6 -1'4
Sep 573'4 566'0 571'2 -1'2
Dec 589'0 582'0 586'6 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 513'2 503'4 513'0 4'6
Mar 528'6 519'4 527'6 2'4
May 541'0 532'0 539'4 1'6
Jul 553'2 544'4 552'4 1'4
Sep 567'2 559'0 566'2 1'2
Dec 585'2 577'0 584'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 216.650 208.275 214.250 - 0.275
Feb 217.150 208.175 214.475 - 0.625
Apr 217.400 208.550 214.825 - 0.425
Jun 211.225 202.500 208.700 - 0.225
Aug 207.825 199.350 205.325 - 0.100
Oct 206.800 198.550 204.350 - 0.050


DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:41 Sunset: 4:46
As reported at Station 30, CA at 2:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary

Posted at 12:10PM Fri Nov 21, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN