J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec			15.80
Jan	15.44	15.38	15.43	0.03
Feb	15.36	15.36	15.36	-0.05
Mar			15.72
Apr			16.25
May			16.82

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.55
Jan			13.80
Feb			13.70
Mar			14.30
Apr			14.50
May			14.70

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	449'2	446'6	449'2	1'6
May	457'2	454'6	457'0	1'4
Jul	462'6	460'0	462'4	1'4
Sep	456'0	453'2	455'4	1'2
Dec	466'4	464'0	466'0	1'0
Mar	479'2	478'0	479'2	1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	3028	3007	3024	13
Mar	3057	3040	3055	13
May	3091	3075	3089	13
Jul	3136	3120	3134	13
Aug	3148	3135	3148	14
Sep	3155	3145	3154	13

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1057'0	1050'6	1055'6	4'2
Mar	1069'6	1063'0	1068'6	5'0
May	1080'0	1073'6	1079'2	5'0
Jul	1091'2	1085'2	1090'2	5'0
Aug	1088'4	1083'0	1087'6	5'0
Sep	1074'0	1070'6	1073'4	4'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'6	518'0	520'4	3'4
May	532'0	528'4	530'6	3'4
Jul	543'0	539'4	542'0	3'4
Sep	556'4	553'0	555'6	3'6
Dec	574'6	572'6	574'0	4'0
Mar	589'0	589'0	589'0	3'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	532'2	528'4	532'0	4'0
May	544'0	541'2	543'4	3'4
Jul	556'4	553'0	555'6	3'0
Sep	571'2	568'4	570'2	2'4
Dec	590'2	589'0	589'0	2'0
Mar	605'4	605'4	605'4	2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	230.575	228.500	228.500	- 1.900
Feb	231.625	229.350	229.800	- 1.425
Apr	231.525	229.225	229.800	- 1.050
Jun	225.400	223.300	223.900	- 0.825
Aug	221.650	219.650	220.225	- 0.700
Oct	220.475	218.525	219.100	- 0.625

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	62^oF	Feels Like:	62^oF
Humid:	58%	Dew Pt:	47^oF
Barom:	29.71	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	15 mph
Sunrise:	7:06	Sunset:	4:48
As reported at Station 30, CA at 1:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Wednesday	Thursday	Friday	Saturday	Sunday
High: 63°F Low: 52°F Precip: 80%	High: 55°F Low: 51°F Precip: 80%	High: 54°F Low: 47°F Precip: 80%	High: 50°F Low: 44°F Precip: 39%	High: 47°F Low: 41°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Storm Slamming West, Heat Continues Eastward Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary

Posted at 12:17PM Tue Dec 23, 2025 CST