J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	16.13	16.12	16.12	-0.02
Apr	17.59	17.47	17.48	-0.04
May			17.95
Jun			18.35
Jul	18.76	18.76	18.76	0.03
Aug			18.85

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar	18.95	18.95	18.95	-0.19
Apr	20.55	20.55	20.55	0.26
May	21.30	21.29	21.30	0.23
Jun			21.05
Jul	20.79	20.67	20.77	0.21
Aug	20.40	20.21	20.21	0.12

@C - CORN - CBOT
	High	Low	Last	Chg
May	467'2	465'2	467'2	0'2
Jul	478'0	476'2	478'0	0'0
Sep	480'6	479'0	480'6	0'2
Dec	494'4	493'0	494'2	-0'2
Mar	504'4	503'2	504'4	0'0
May	510'4	509'6	510'4	-0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3231	3216	3217	- 4
Jul	3202	3187	3188	- 4
Aug	3170	3157	3161	- 2
Sep	3140	3130	3130	- 5
Oct	3111	3103	3104	- 3
Dec	3135	3125	3128	- 5

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1174'4	1170'2	1174'0	0'2
Jul	1190'0	1186'0	1189'6	0'2
Aug	1183'6	1180'0	1183'4	0'4
Sep	1155'2	1152'4	1155'0	0'6
Nov	1153'6	1150'0	1153'2	0'4
Jan	1164'2	1162'0	1164'0	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	607'2	602'6	604'4	-0'4
Jul	617'4	613'4	615'0	-0'6
Sep	630'2	626'4	627'6	-1'0
Dec	647'0	643'4	644'4	-1'4
Mar	660'0	656'6	657'6	-1'6
May	663'2	663'0	663'0	-2'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	630'0	626'0	627'0	0'2
Jul	644'6	640'4	641'2	0'0
Sep	658'2	654'4	655'0	0'0
Dec	675'6	672'2	673'2	0'0
Mar	687'0	685'0	685'2	0'2
May	690'4	687'2	690'4	4'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	235.450	233.150	235.225	0.675
Jun	235.200	232.500	234.825	0.950
Aug	232.800	230.275	232.625	0.800
Oct	230.375	228.175	230.275	0.650
Dec	230.250	228.200	230.200	0.575
Feb	230.450	228.500	230.425	0.625