J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.98	14.83	14.88	-0.20
Feb	15.52	15.07	15.12	-0.30
Mar	15.69	15.25	15.28	-0.30
Apr	16.14	15.73	15.73	-0.26
May	16.62	16.29	16.30	-0.18
Jun	17.04	16.80	16.81	-0.11

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.47	0.11
Mar			14.14	0.13
Apr			14.49	0.10
May			14.70	0.13
Jun			15.15	0.20

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	448'0	445'4	445'6	-0'6
May	455'6	452'6	453'2	0'0
Jul	462'0	459'0	460'2	0'6
Sep	454'4	452'2	453'0	1'2
Dec	465'6	463'2	464'2	0'6
Mar	478'4	476'2	477'0	0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan	3030	3004	3004	- 11
Mar	3069	3031	3034	- 18
May	3106	3065	3068	- 24
Jul	3150	3111	3114	- 23
Aug	3162	3126	3126	- 24
Sep	3168	3133	3133	- 24

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1053'0	1048'6	1049'4	-5'6
Mar	1067'6	1060'6	1061'2	-5'6
May	1079'0	1072'4	1073'6	-5'4
Jul	1091'0	1085'2	1086'6	-4'0
Aug	1087'6	1082'0	1083'2	-3'4
Sep	1073'4	1068'2	1068'4	-3'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	522'6	515'6	518'0	0'0
May	533'0	526'4	529'4	1'0
Jul	544'2	538'0	541'0	1'6
Sep	557'6	552'0	555'0	1'4
Dec	575'2	570'4	573'4	1'4
Mar	589'6	586'6	588'6	1'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	535'0	528'0	529'6	-1'2
May	546'6	540'2	542'6	-0'2
Jul	559'2	553'2	556'0	0'4
Sep	573'6	568'6	571'2	0'4
Dec	593'2	587'6	591'0	0'4
Mar	607'6	604'6	607'6	0'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	235.825	233.125	235.300	0.750
Apr	236.425	233.875	236.275	1.050
Jun	231.400	228.775	231.275	1.250
Aug	228.625	225.775	228.450	1.475
Oct	228.075	225.175	227.900	1.625
Dec	228.300	225.500	228.225	1.650