Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.32 16.32 16.32 -0.01
Oct 16.68 16.65 16.65 -0.05
Nov 16.92
Dec 16.98
Jan 17.14 17.13 17.14
Feb 17.27
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 19.30 -0.01
Oct 19.50 19.28 19.50 -0.01
Nov 19.20 19.08 19.20 -0.03
Dec 19.24
Jan 18.84 18.84 18.84 -0.14
Feb 18.65
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 0'0
Dec 544'6 536'6 541'6 1'0
Mar 560'0 552'2 557'2 1'2
May 567'2 559'4 564'0 0'6
Jul 569'6 562'2 567'4 1'4
Sep 540'2 535'0 539'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3451
Oct 3495 3464 3495 9
Dec 3563 3531 3563 8
Jan 3588 3558 3588 7
Mar 3601 3570 3601 7
May 3608 3578 3608 6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1308'0 1308'0 1308'0 1'6
Nov 1320'0 1310'0 1319'6 3'4
Jan 1335'0 1325'4 1335'0 3'4
Mar 1340'0 1331'0 1339'6 3'0
May 1344'4 1336'0 1344'0 2'4
Jul 1345'6 1337'6 1345'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 741'2 727'0 741'2 5'2
Dec 762'4 747'4 752'2 -2'0
Mar 777'2 763'2 767'6 -2'2
May 784'2 771'0 775'2 -2'4
Jul 780'0 767'6 771'4 -2'2
Sep 782'4 771'4 774'2 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 803'0 803'0 803'0 -16'2
Dec 824'4 810'6 817'2 1'6
Mar 836'6 823'4 829'4 1'2
May 840'4 829'4 833'0 0'0
Jul 830'0 820'0 822'6 -1'2
Sep 824'6 821'0 824'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.450 210.425 214.225 4.125
Dec 217.600 212.150 216.125 4.100
Feb 219.025 213.950 217.925 3.725
Apr 220.325 215.975 219.325 3.125
Jun 215.000 210.775 213.975 3.050
Aug 211.850 207.900 210.700 2.675


DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 55% Dew Pt: 54oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 7:21
As reported at Station 30, CA at 11:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 55°F
Precip: 0%
High: 91°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Thu Sep 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN