J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	16.16	16.12	16.16	0.01
Apr	17.67	17.16	17.23	-0.30
May	18.02	17.54	17.61	-0.23
Jun	18.47	18.20	18.26	-0.04
Jul	18.87	18.62	18.67	-0.02
Aug	18.99	18.84	18.91	0.10

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			18.95
Apr	21.05	20.95	21.05	0.05
May	21.02	21.02	21.02	-0.28
Jun			21.05	-0.34
Jul			20.77	-0.36
Aug	20.25	20.25	20.25	-0.26

@C - CORN - CBOT
	High	Low	Last	Chg
May	470'4	460'6	461'6	-5'0
Jul	481'2	472'2	473'2	-4'4
Sep	483'4	475'0	476'0	-4'0
Dec	497'0	488'6	490'0	-4'2
Mar	506'6	499'2	500'4	-3'6
May	513'0	505'6	506'6	-3'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3235	3147	3150	- 68
Jul	3205	3125	3128	- 61
Aug	3176	3106	3108	- 52
Sep	3145	3086	3087	- 45
Oct	3117	3063	3063	- 41
Dec	3141	3086	3089	- 43

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1178'6	1155'6	1159'4	-14'4
Jul	1194'2	1171'4	1175'4	-14'2
Aug	1188'4	1166'6	1170'6	-12'4
Sep	1160'2	1141'6	1144'6	-9'6
Nov	1158'2	1141'0	1144'2	-8'6
Jan	1169'0	1152'4	1155'4	-8'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	613'2	599'2	605'6	0'0
Jul	624'0	610'4	616'4	0'2
Sep	636'2	623'4	629'4	0'2
Dec	653'4	640'4	646'2	0'0
Mar	666'4	654'0	659'2	-0'2
May	671'6	660'2	664'2	-0'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	640'2	626'0	633'6	6'0
Jul	654'4	640'4	648'4	6'2
Sep	668'0	654'2	662'2	6'0
Dec	685'2	671'2	679'2	5'2
Mar	696'4	683'0	690'6	5'2
May	700'0	691'4	694'4	5'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	238.775	235.025	238.750	3.400
Jun	239.300	234.600	238.825	3.975
Aug	236.775	232.300	236.150	3.650
Oct	233.875	229.975	233.100	2.875
Dec	233.425	229.825	232.775	2.525
Feb	233.575	230.125	232.925	2.350