Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.75 15.73 15.74 -0.02
Aug 17.96 17.69 17.80 0.18
Sep 18.22 18.00 18.11 0.18
Oct 18.25 18.15 18.25 0.24
Nov 18.19 18.14 18.19 0.10
Dec 17.85 17.84 17.85 0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.40
Aug 18.05
Sep 17.74
Oct 18.39
Nov 17.85
Dec 17.98
 
@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 436'0 443'0 1'4
Dec 465'6 458'6 465'4 1'4
Mar 481'0 474'2 481'0 1'4
May 489'6 483'0 489'6 1'4
Jul 494'4 488'2 494'4 1'2
Sep 482'0 477'2 482'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3229 3185 3220 - 9
Sep 3206 3163 3195 - 10
Oct 3188 3144 3172 - 15
Dec 3224 3181 3209 - 15
Jan 3241 3200 3227 - 15
Mar 3252 3210 3236 - 17
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1199'4 1186'6 1199'0 4'0
Sep 1190'2 1177'0 1189'2 4'0
Nov 1199'6 1186'4 1198'4 3'4
Jan 1214'0 1201'0 1213'0 3'4
Mar 1217'4 1205'2 1216'4 3'0
May 1222'4 1210'4 1221'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 679'4 666'4 679'2 4'4
Dec 696'2 683'4 695'4 4'4
Mar 709'2 697'4 708'6 4'4
May 714'4 702'6 714'0 4'2
Jul 711'4 700'6 711'4 3'4
Sep 717'0 706'6 717'0 3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 726'4 711'6 724'4 8'0
Dec 740'4 726'2 739'2 8'0
Mar 752'0 738'4 750'4 7'6
May 755'2 744'0 754'2 6'2
Jul 752'0 740'4 751'6 5'6
Sep 754'4 748'6 754'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350
Feb 226.575 222.725 223.775 - 2.275
Apr 226.900 223.400 224.150 - 2.300
Jun 220.325 217.000 217.825 - 2.125


DTN Ag Headline News
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 54% Dew Pt: 48oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:14
As reported at Station 30, CA at 6:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday

Saturday

Sunday

Monday

Tuesday
High: 101°F
Low: 65°F
Precip: 0%
High: 99°F
Low: 66°F
Precip: 0%
High: 100°F
Low: 67°F
Precip: 0%
High: 100°F
Low: 68°F
Precip: 0%
High: 99°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Continued Smoke, Increasing Showers Across Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Jul 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN