Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.86 16.85 16.85
May 17.40 17.40 17.40 0.07
Jun 18.01
Jul 18.64 18.64 18.64 0.10
Aug 18.98
Sep 19.11
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.79 21.79 21.79 0.08
Jun 21.90 21.85 21.85 -0.04
Jul 21.17
Aug 20.55 20.46 20.48 0.14
Sep 20.25
 
@C - CORN - CBOT
  High Low Last Chg
May 456'2 454'6 456'2 0'6
Jul 464'4 463'0 464'4 0'6
Sep 469'2 468'0 469'2 0'6
Dec 484'4 483'0 484'4 1'0
Mar 497'2 496'0 497'2 0'6
May 504'0 503'0 504'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3228 3208 3210 4
Jul 3185 3163 3165
Aug 3130 3112 3114 - 1
Sep 3084 3075 3080 1
Oct 3059 3052 3054 - 4
Dec 3094 3087 3087 - 6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1162'0 1156'6 1161'4 1'6
Jul 1176'4 1171'2 1176'2 1'4
Aug 1170'4 1165'4 1170'2 1'2
Sep 1150'4 1146'2 1150'2 1'0
Nov 1156'2 1152'0 1155'6 0'6
Jan 1168'2 1164'0 1167'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 614'2 607'0 608'4 -2'2
Jul 623'2 616'2 617'2 -3'0
Sep 636'2 629'4 630'4 -2'6
Dec 654'4 647'0 649'0 -2'6
Mar 669'4 663'6 664'6 -2'4
May 676'0 670'6 671'6 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 675'2 663'0 663'4 -3'2
Jul 686'4 674'2 674'4 -4'6
Sep 697'0 685'4 685'6 -5'0
Dec 709'6 699'0 699'6 -4'6
Mar 718'0 708'2 708'2 -5'6
May 719'6 711'2 711'2 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 247.700 245.150 247.200 0.225
Jun 243.950 240.925 243.475 0.425
Aug 240.325 237.000 240.100 0.975
Oct 235.950 232.900 235.750 0.675
Dec 235.500 232.475 235.400 0.650
Feb 235.400 232.600 235.225 0.875


DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 67% Dew Pt: 45oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 7:39
As reported at Station 30, CA at 12:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday
Saturday
Sunday
Monday
Tuesday
High: 79°F
Low: 49°F
Precip: 0%		 High: 71°F
Low: 49°F
Precip: 80%		 High: 69°F
Low: 48°F
Precip: 80%		 High: 74°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary
Posted at 12:02PM Thu Apr 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN