J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Feb			15.05
Mar	16.95	16.95	16.95	0.01
Apr	17.54	17.51	17.53	0.03
May			17.66
Jun			17.97
Jul			18.09

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Feb			15.54
Mar			18.81
Apr	18.81	18.39	18.80	0.52
May	18.60	18.60	18.60	0.55
Jun			17.85
Jul			18.60

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	427'2	425'4	427'0	1'2
May	437'6	436'0	437'6	1'4
Jul	446'2	444'2	446'0	1'4
Sep	448'0	446'0	447'6	1'2
Dec	462'4	460'6	462'4	1'0
Mar	475'0	473'0	474'6	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3066	3046	3064	16
May	3107	3088	3104	15
Jul	3144	3128	3143	14
Aug	3143	3130	3140	10
Sep	3134	3119	3134	13
Oct	3117	3101	3117	12

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1143'0	1137'2	1139'2	-1'6
May	1157'6	1152'0	1154'4	-1'4
Jul	1170'0	1164'2	1166'2	-1'6
Aug	1158'4	1153'6	1154'2	-3'2
Sep	1122'6	1118'4	1118'4	-3'6
Nov	1119'0	1115'0	1116'6	-1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	563'0	558'0	562'2	2'6
May	568'6	564'4	567'6	1'0
Jul	575'6	572'0	574'6	0'2
Sep	588'0	583'0	585'2	-0'4
Dec	603'4	600'0	602'2	-0'6
Mar	617'6	614'4	616'4	-1'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	565'4	561'4	564'0	-1'4
May	576'4	572'6	575'0	-1'6
Jul	588'4	584'0	586'4	-2'0
Sep	602'0	597'4	599'2	-3'0
Dec	621'0	617'2	620'0	-2'4
Mar	637'2	635'4	636'0	-2'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	247.750	246.200	247.750	0.900
Apr	244.125	241.950	243.525	0.900
Jun	239.575	237.800	238.975	0.450
Aug	236.875	235.125	236.275	0.075
Oct	235.900	234.125	235.125	- 0.200
Dec	236.100	234.400	235.325	- 0.325

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	39^oF	Feels Like:	39^oF
Humid:	93%	Dew Pt:	37^oF
Barom:	29.97	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:38	Sunset:	5:43
As reported at Station 30, CA at 1:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Friday	Saturday	Sunday	Monday	Tuesday
High: 52°F Low: 34°F Precip: 0%	High: 59°F Low: 32°F Precip: 0%	High: 64°F Low: 37°F Precip: 0%	High: 66°F Low: 40°F Precip: 0%	High: 67°F Low: 48°F Precip: 28%

View complete Local Weather

DTN Weather Summary

Large Storm Continues to Move East Through the Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary

Posted at 11:52AM Thu Feb 19, 2026 CST