Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 16.98 16.97 16.98 0.01
May 17.18 17.16 17.17 0.03
Jun 18.12
Jul 18.59
Aug 18.83
Sep 18.97
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.20
May 21.46
Jun 21.40
Jul 20.54
Aug 20.00
Sep 19.75
 
@C - CORN - CBOT
  High Low Last Chg
May 447'4 442'6 446'6 3'6
Jul 456'6 452'2 456'2 3'6
Sep 459'0 455'0 458'6 3'6
Dec 474'2 470'2 474'0 3'4
Mar 487'0 483'0 486'6 3'2
May 494'2 490'2 494'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3318 3286 3315 18
Jul 3288 3259 3283 10
Aug 3237 3210 3233 9
Sep 3195 3169 3195 12
Oct 3164 3139 3163 13
Dec 3196 3170 3194 11
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'0 1156'6 1166'4 8'4
Jul 1182'2 1171'0 1181'2 8'4
Aug 1174'6 1164'4 1173'6 7'6
Sep 1150'6 1141'6 1150'0 6'6
Nov 1152'2 1141'0 1151'0 7'0
Jan 1163'0 1153'2 1162'0 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 595'0 585'2 589'2 -2'6
Jul 604'0 595'0 598'0 -3'2
Sep 615'4 606'6 609'6 -3'2
Dec 632'6 624'6 627'4 -3'0
Mar 647'4 639'6 642'4 -2'6
May 653'6 647'0 647'0 -4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 626'0 616'2 619'4 -3'2
Jul 639'4 630'0 633'4 -2'6
Sep 652'4 643'2 646'0 -3'0
Dec 670'0 661'4 664'6 -2'0
Mar 683'4 676'0 678'4 -1'6
May 683'2 683'2 683'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075
Oct 243.500 240.600 241.600 1.225
Dec 242.750 240.000 240.725 1.050
Feb 242.100 239.825 240.425 1.225


DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 93% Dew Pt: 46oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 7:31
As reported at Station 30, CA at 5:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 47°F
Precip: 0%
High: 86°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Apr 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN