J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec	15.90	15.86	15.88	0.02
Jan	15.97	15.41	15.80	0.53
Feb	15.85	15.47	15.69	0.45
Mar	16.14	15.91	16.00	0.30
Apr	16.53	16.27	16.53	0.33
May	16.80	16.64	16.80	0.21

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			13.47
Jan			13.70
Feb			13.52
Mar			14.01
Apr			14.57
May			14.70

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	437'0	428'2	432'4	-3'6
Mar	447'2	440'0	440'4	-5'6
May	454'6	448'4	448'6	-5'2
Jul	460'0	454'2	455'0	-4'4
Sep	453'6	449'2	449'4	-3'2
Dec	464'6	461'2	461'4	-3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec			2996	18
Jan	3046	3000	3020	4
Mar	3074	3048	3052	- 14
May	3120	3091	3091	- 22
Jul	3176	3142	3142	- 27
Aug	3192	3157	3159	- 29

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1094'4	1075'6	1076'2	-16'6
Mar	1104'2	1086'0	1086'2	-16'0
May	1113'6	1096'0	1096'2	-15'2
Jul	1122'2	1105'6	1106'2	-14'6
Aug	1114'2	1099'6	1100'6	-13'4
Sep	1095'6	1082'0	1083'2	-11'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec			530'2	0'0
Mar	536'0	529'0	529'6	-4'2
May	543'4	536'6	537'6	-3'6
Jul	551'2	544'6	546'0	-3'2
Sep	562'6	557'2	558'0	-3'0
Dec	578'0	572'6	574'0	-3'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	502'0	498'6	498'6	-16'6
Mar	525'0	517'6	518'4	-4'2
May	537'2	530'2	530'6	-4'0
Jul	549'4	543'2	543'4	-3'4
Sep	564'0	558'4	559'2	-3'0
Dec	582'6	577'4	578'0	-3'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	230.725	229.250	229.875	- 0.575
Feb	230.975	229.050	229.625	- 1.400
Apr	230.825	228.900	229.500	- 1.275
Jun	224.350	222.550	223.025	- 1.200
Aug	220.500	218.750	219.125	- 1.300
Oct	219.300	217.450	217.750	- 1.425