Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.15
Apr 17.55 17.50 17.55 0.25
May 17.98 17.85 17.91 0.32
Jun 18.27 18.26 18.26 0.28
Jul 18.60
Aug 18.69 18.69 18.69 0.20
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.14
Apr 20.35
May 20.94
Jun 20.50
Jul 20.23
Aug 20.10
 
@C - CORN - CBOT
  High Low Last Chg
May 461'4 458'0 459'2 -3'2
Jul 471'2 468'2 469'6 -2'6
Sep 473'6 471'0 472'2 -2'6
Dec 487'6 484'6 486'0 -3'0
Mar 497'0 495'0 496'2 -2'6
May 502'6 501'2 501'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3237 3218 3232 8
Jul 3209 3193 3205 6
Aug 3176 3163 3171 5
Sep 3139 3126 3135 5
Oct 3107 3096 3103 4
Dec 3139 3126 3134 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1159'0 1151'4 1157'6 2'6
Jul 1175'0 1168'0 1174'2 2'6
Aug 1170'0 1163'6 1169'2 2'4
Sep 1145'4 1140'2 1144'6 1'2
Nov 1145'4 1140'6 1144'6 1'0
Jan 1155'4 1152'0 1155'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 579'2 583'0 -7'0
Jul 601'0 590'4 594'2 -7'6
Sep 613'6 604'2 607'6 -8'2
Dec 631'0 622'2 625'4 -8'2
Mar 644'2 636'2 640'2 -7'2
May 648'4 646'6 647'6 -5'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 604'0 593'4 597'4 -6'4
Jul 619'0 609'2 613'2 -6'4
Sep 634'2 623'6 627'6 -6'6
Dec 651'0 643'4 647'0 -6'6
Mar 666'0 656'6 660'0 -7'2
May 671'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 236.300 234.300 235.200 0.075
Jun 235.750 233.225 234.450 - 0.050
Aug 233.000 230.700 232.000 0.350
Oct 230.600 228.300 229.700 0.650
Dec 230.675 228.525 229.775 0.575
Feb 230.850 228.825 229.975 0.500


DTN Ag Headline News
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 70% Dew Pt: 51oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 7:13
As reported at Station 30, CA at 2:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 0%
High: 88°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Tue Mar 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN