J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.64	14.62	14.64	-0.01
Feb	15.52	15.22	15.46	0.11
Mar	16.59	15.82	16.55	0.63
Apr	16.96	16.25	16.92	0.61
May	17.35	16.66	17.34	0.66
Jun	17.60	17.09	17.49	0.44

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb	15.50	15.48	15.50	0.63
Mar	16.80	16.80	16.80	0.42
Apr	17.35	17.35	17.35	0.75
May	17.25	17.25	17.25	0.50
Jun	17.35	17.35	17.35	0.46

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	431'6	425'2	428'2	-2'4
May	439'4	433'2	436'2	-3'2
Jul	446'2	440'0	442'6	-3'6
Sep	445'2	439'6	442'0	-3'6
Dec	459'2	454'0	456'4	-3'0
Mar	470'6	466'4	468'6	-2'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2964	2922	2936	- 24
May	3005	2965	2974	- 27
Jul	3056	3017	3024	- 29
Aug	3075	3036	3041	- 30
Sep	3086	3047	3051	- 30
Oct	3090	3053	3057	- 32

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1074'0	1061'0	1064'2	-8'0
May	1087'4	1074'4	1077'2	-8'6
Jul	1101'4	1088'2	1090'6	-9'2
Aug	1098'4	1086'0	1088'0	-9'2
Sep	1083'4	1071'0	1072'6	-9'6
Nov	1090'4	1077'6	1079'6	-10'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	544'6	533'4	538'4	-3'4
May	552'6	542'6	546'6	-4'2
Jul	562'4	553'2	556'4	-5'0
Sep	575'2	566'0	568'4	-5'6
Dec	593'2	583'6	586'0	-6'2
Mar	608'4	599'6	600'6	-6'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	550'0	539'6	545'2	-2'2
May	560'4	550'6	555'4	-2'6
Jul	573'0	563'6	567'6	-3'0
Sep	587'4	578'6	581'6	-3'4
Dec	607'2	598'4	601'4	-4'0
Mar	620'6	617'0	617'0	-4'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	238.700	234.875	235.800	0.350
Apr	239.750	235.900	236.750	- 0.475
Jun	234.950	231.075	231.650	- 1.550
Aug	232.300	228.475	228.925	- 2.250
Oct	231.575	227.875	228.200	- 2.575
Dec	231.900	228.375	228.650	- 2.525