Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.76 14.73 14.74 -0.03
Feb 15.02 14.80 15.01 0.14
Mar 15.12 14.96 15.09 0.06
Apr 15.59 15.45 15.55 -0.05
May 16.22 16.05 16.20 0.02
Jun 16.70 16.57 16.68
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.49
Feb 13.47 -0.10
Mar 14.50 14.50 14.50 -0.05
Apr 14.64 14.64 14.64 -0.11
May 14.79 14.79 14.79 -0.12
Jun 15.05 15.05 15.05 -0.22
 
@C - CORN - CBOT
  High Low Last Chg
Mar 425'0 420'0 420'2 -1'6
May 432'6 427'2 427'6 -2'0
Jul 438'6 433'4 434'0 -2'0
Sep 436'6 432'6 433'2 -1'2
Dec 449'6 446'4 446'6 -1'0
Mar 463'2 460'0 460'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2945 2890 2892 - 27
May 2991 2937 2938 - 26
Jul 3042 2992 2995 - 22
Aug 3059 3012 3013 - 22
Sep 3071 3025 3026 - 22
Oct 3079 3030 3031 - 25
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1058'2 1041'4 1052'4 10'4
May 1070'0 1054'2 1063'6 9'2
Jul 1082'4 1067'6 1075'2 8'0
Aug 1079'2 1065'2 1072'4 7'6
Sep 1064'6 1052'2 1058'6 6'4
Nov 1070'4 1058'0 1063'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 517'2 509'6 510'0 -2'0
May 528'4 521'0 521'0 -2'2
Jul 541'0 533'0 533'0 -2'6
Sep 554'6 547'4 547'6 -2'4
Dec 573'2 566'4 566'4 -2'2
Mar 586'2 583'0 583'0 -2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 528'0 516'4 517'2 -5'0
May 538'6 528'0 528'4 -4'6
Jul 551'4 540'6 541'6 -4'4
Sep 566'0 555'6 556'6 -4'2
Dec 585'6 575'6 576'4 -4'2
Mar 600'0 597'2 600'0 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.200 234.950 236.075 0.900
Apr 238.550 237.225 238.400 1.100
Jun 233.975 232.200 233.825 1.575
Aug 231.175 229.125 231.050 1.825
Oct 230.475 228.325 230.350 1.950
Dec 230.925 228.925 230.850 1.975


DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:07 Sunset: 5:06
As reported at Station 30, CA at 11:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Snow, Cold on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Jan 15, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN