J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	16.60	16.60	16.60	-0.01
Sep	16.35	16.33	16.34	-0.06
Oct	16.74	16.71	16.71	-0.03
Nov	17.10	17.07	17.07	-0.04
Dec			17.19
Jan			17.23

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			17.22	0.03
Sep	18.75	18.38	18.75	0.27
Oct	18.70	18.42	18.70	0.24
Nov	18.58	18.50	18.58	0.20
Dec			18.50
Jan	18.37	18.37	18.37	0.37

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	505'6	499'0	504'6	4'2
Dec	528'6	521'2	527'4	4'0
Mar	543'4	536'4	542'6	4'2
May	550'0	543'0	549'0	4'0
Jul	551'6	545'0	551'0	4'2
Sep	524'6	520'4	524'4	3'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3232	3191	3231	28
Oct	3264	3226	3264	27
Dec	3319	3280	3317	25
Jan	3347	3309	3345	24
Mar	3375	3339	3374	23
May	3400	3366	3399	21

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1229'4	1223'2	1227'2	-0'6
Nov	1238'6	1232'0	1236'4	-1'2
Jan	1253'4	1246'6	1251'4	-0'6
Mar	1259'2	1253'0	1257'2	-1'0
May	1265'0	1259'0	1263'4	-0'4
Jul	1268'2	1262'4	1266'4	-1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	697'6	683'4	693'6	8'2
Dec	715'2	700'6	711'6	8'4
Mar	732'6	719'0	729'2	8'0
May	740'6	727'4	737'4	7'6
Jul	739'2	727'4	736'4	7'2
Sep	744'4	733'4	742'2	6'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	766'6	751'4	763'2	8'6
Dec	782'6	767'6	779'0	8'2
Mar	796'4	781'6	793'4	8'6
May	801'6	788'4	799'0	8'0
Jul	799'0	786'2	796'2	7'4
Sep	800'2	793'6	798'4	6'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	220.100	217.900	218.250	- 1.975
Oct	214.000	210.450	210.825	- 2.650
Dec	214.700	211.700	211.925	- 2.075
Feb	216.050	213.150	213.375	- 2.100
Apr	217.350	214.825	215.150	- 1.875
Jun	211.050	208.925	209.600	- 1.575