J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.16	16.13	16.14	-0.02
Oct	15.91	15.60	15.63	-0.07
Nov	16.13	15.96	15.97	-0.01
Dec	16.22	16.10	16.10	0.03
Jan	16.46	16.35	16.37	0.04
Feb	16.74	16.70	16.70	-0.02

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Sep			19.15
Oct	19.83	19.83	19.83	0.07
Nov	19.55	19.55	19.55	0.05
Dec	18.86	18.86	18.86	0.13
Jan	18.50	18.50	18.50	0.19
Feb	18.30	18.30	18.30	0.15

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	544'4	535'4	539'4	-3'4
Mar	558'0	549'6	553'4	-3'2
May	564'2	556'4	560'2	-2'6
Jul	565'4	558'2	562'0	-2'4
Sep	534'2	527'6	530'6	-3'4
Dec	537'0	530'6	533'4	-3'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3724	3632	3708	42
Dec	3741	3659	3726	42
Jan	3740	3667	3727	40
Mar	3733	3670	3719	35
May	3733	3676	3723	35
Jul	3740	3688	3730	31

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1331'4	1318'4	1328'6	0'6
Jan	1346'6	1334'2	1344'2	0'2
Mar	1354'0	1342'2	1351'4	-0'2
May	1360'0	1349'2	1357'4	-0'4
Jul	1363'2	1352'4	1361'0	-0'2
Aug	1344'0	1333'4	1342'4	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	729'4	714'6	721'2	-5'4
Mar	745'6	731'4	737'4	-5'2
May	753'6	739'6	745'2	-5'2
Jul	751'2	737'6	743'2	-4'4
Sep	754'6	742'2	748'2	-3'0
Dec	762'0	752'2	758'0	-2'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	798'2	780'0	785'6	-8'6
Mar	810'6	793'4	799'4	-8'2
May	815'6	799'0	804'2	-7'6
Jul	805'6	791'2	796'4	-7'2
Sep	807'4	793'0	798'2	-7'0
Dec	809'6	802'6	805'2	-6'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	221.475	218.075	218.250	- 2.700
Dec	222.675	218.775	218.875	- 3.125
Feb	223.800	220.050	220.100	- 3.000
Apr	224.850	221.375	221.375	- 2.800
Jun	219.100	216.050	216.050	- 2.625
Aug	215.700	212.725	212.725	- 2.500