J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar			16.30
Apr			17.31
May			17.73
Jun			18.07
Jul			18.18
Aug			18.21

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			19.75	-0.02
Apr	20.00	19.86	20.00	0.20
May	19.80	19.64	19.80	0.18
Jun	19.65	19.50	19.65	0.20
Jul	19.50	19.45	19.50	0.10
Aug			19.40

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	441'0	435'4	436'0	-2'6
May	452'4	447'0	447'0	-1'4
Jul	460'0	455'4	455'4	-0'4
Sep	458'4	456'0	456'2	0'4
Dec	471'4	469'2	470'0	0'4
Mar	482'4	480'2	481'2	0'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3144	3122	3136	- 19
May	3206	3165	3167	- 38
Jul	3229	3189	3190	- 38
Aug	3214	3181	3182	- 36
Sep	3190	3161	3161	- 34
Oct	3148	3131	3137	- 28

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1169'6	1152'6	1152'6	-4'4
May	1185'0	1166'0	1167'0	-3'6
Jul	1198'2	1178'4	1179'0	-3'6
Aug	1182'6	1167'6	1168'0	-3'0
Sep	1140'2	1129'4	1129'6	-2'4
Nov	1136'0	1125'0	1125'6	-2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	595'0	588'2	588'2	-3'0
May	603'6	586'6	587'6	-3'6
Jul	610'4	594'2	594'6	-4'0
Sep	620'4	605'2	606'2	-3'4
Dec	637'4	622'4	623'0	-3'6
Mar	650'4	636'4	637'0	-3'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	583'4	577'2	577'2	4'4
May	595'2	579'0	580'2	-0'2
Jul	607'6	592'0	593'2	-0'2
Sep	622'0	606'4	608'6	0'6
Dec	642'4	627'2	629'4	0'4
Mar	656'2	643'0	643'0	-2'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	237.050	232.000	232.100	- 4.675
Jun	233.625	228.950	229.050	- 4.250
Aug	231.850	227.450	227.700	- 3.775
Oct	231.075	226.900	227.125	- 3.750
Dec	231.425	227.500	227.800	- 3.475
Feb	231.275	227.550	227.800	- 3.350