Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.09 15.09 15.09 0.02
Mar 16.73 16.62 16.62 -0.06
Apr 17.18 17.08 17.16 -0.07
May 17.50 17.49 17.49 -0.12
Jun 17.84
Jul 17.93
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.54
Mar 18.30 18.30 18.30 0.12
Apr 18.25 18.25 18.25 0.29
May 17.80 0.25
Jun 17.85 0.26
Jul 18.92 0.20
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'4 426'0 426'6 -0'2
May 437'4 435'6 436'6 0'0
Jul 445'2 443'4 444'4 -0'2
Sep 446'0 444'6 445'4 -0'2
Dec 461'2 460'0 460'6 -0'2
Mar 473'0 472'0 473'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3047 3032 3044 5
May 3091 3074 3086 1
Jul 3134 3121 3131 - 1
Aug 3136 3125 3134 - 2
Sep 3128 3119 3124 - 6
Oct 3112 3105 3110 - 6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1138'6 1129'2 1136'6 3'2
May 1153'6 1144'6 1151'6 2'6
Jul 1166'0 1157'2 1163'6 2'2
Aug 1156'4 1150'0 1154'6 2'2
Sep 1122'4 1117'4 1121'6 2'2
Nov 1119'0 1113'4 1117'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 552'6 546'0 551'6 4'6
May 558'0 550'4 557'2 4'6
Jul 564'6 558'0 564'0 4'2
Sep 575'6 569'6 575'0 3'6
Dec 593'0 587'4 592'6 3'6
Mar 607'6 605'0 607'2 3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 557'6 549'0 557'2 6'2
May 569'0 559'2 568'2 6'4
Jul 580'6 571'2 580'0 5'6
Sep 594'6 587'0 593'6 5'4
Dec 615'0 607'2 614'0 5'0
Mar 630'0 623'4 630'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.850 245.550 246.600 0.050
Apr 243.000 241.800 242.525 - 0.275
Jun 238.825 237.675 238.500 - 0.025
Aug 236.350 235.350 236.050 0.150
Oct 235.475 234.575 235.150 0.125
Dec 235.775 234.975 235.450


DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 76% Dew Pt: 35oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 5:42
As reported at Station 30, CA at 1:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 49°F
Low: 39°F
Precip: 80%		 High: 51°F
Low: 34°F
Precip: 0%		 High: 58°F
Low: 32°F
Precip: 0%		 High: 64°F
Low: 39°F
Precip: 0%		 High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary
Posted at 12:05PM Wed Feb 18, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN