J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jan	14.81	14.74	14.77
Feb	14.99	14.87	14.88	-0.02
Mar	15.19	15.01	15.03	-0.07
Apr	15.69	15.57	15.60	-0.03
May	16.32	16.17	16.17	-0.06
Jun	16.81	16.68	16.71	-0.02

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jan			13.49
Feb			13.47
Mar			14.65	-0.09
Apr	14.68	14.68	14.68	-0.02
May	14.89	14.89	14.89
Jun			15.20

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	425'0	419'4	422'2	2'2
May	432'6	427'4	430'0	2'0
Jul	439'0	434'0	435'6	1'4
Sep	437'0	432'6	434'6	1'2
Dec	449'2	445'2	447'4	2'0
Mar	462'4	459'2	460'6	1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jan			2884	8
Mar	2940	2913	2920	3
May	2984	2958	2965	8
Jul	3036	3011	3015	7
Aug	3055	3030	3034	7
Sep	3068	3042	3048	5

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1033'2	1027'2	1033'2	7'2
Mar	1049'2	1039'0	1042'4	3'6
May	1061'6	1052'0	1055'0	3'0
Jul	1074'6	1066'0	1068'0	2'2
Aug	1072'4	1064'2	1065'2	1'0
Sep	1058'6	1051'0	1052'0	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	514'4	508'0	512'6	2'0
May	525'4	519'4	523'6	2'0
Jul	537'6	532'2	536'2	1'6
Sep	552'4	546'6	550'4	1'4
Dec	570'2	565'6	569'2	1'2
Mar	585'0	582'4	585'0	1'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar	524'0	516'0	522'6	2'6
May	534'6	527'4	534'0	2'2
Jul	548'0	541'2	546'2	1'4
Sep	561'6	556'2	561'0	1'2
Dec	582'0	576'2	580'6	1'4
Mar	597'2	593'6	597'2	1'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	237.300	234.625	235.075	- 2.100
Apr	239.025	236.750	237.325	- 1.650
Jun	233.525	231.525	232.300	- 1.075
Aug	230.250	228.450	229.150	- 1.025
Oct	229.500	227.625	228.400	- 1.200
Dec	230.000	228.175	228.775	- 1.200