Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.81 15.80 15.81
Jan 15.74 15.64 15.74 -0.02
Feb 15.58 15.58 15.58 -0.08
Mar 15.96 15.90 15.91 -0.09
Apr 16.39 16.39 16.39 -0.06
May 16.91
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.47
Jan 13.75
Feb 13.82
Mar 14.01
Apr 14.57
May 14.82
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 438'0 438'4 -1'2
May 448'0 446'2 447'0 -0'6
Jul 454'0 452'4 453'2 -0'4
Sep 449'0 447'6 449'0 0'2
Dec 461'0 459'6 460'6 -0'2
Mar 474'0 473'2 473'6 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3068 3030 3060 25
Mar 3103 3060 3095 29
May 3141 3104 3134 28
Jul 3190 3156 3183 27
Aug 3202 3169 3197 28
Sep 3207 3175 3203 28
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1076'2 1070'0 1072'6 1'0
Mar 1086'0 1080'0 1082'6 1'4
May 1097'4 1091'6 1094'4 1'4
Jul 1108'4 1102'6 1105'4 1'2
Aug 1103'6 1098'2 1101'4 1'4
Sep 1087'0 1081'6 1085'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'2 515'6 517'2 -3'4
May 530'4 525'2 526'4 -2'4
Jul 540'0 535'0 536'6 -1'4
Sep 551'2 548'0 549'6 -1'0
Dec 568'0 565'0 566'6 -1'0
Mar 582'0 580'0 582'0 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 514'2 508'4 510'0 -2'0
May 526'4 520'6 522'0 -2'2
Jul 539'4 534'2 535'6 -1'6
Sep 552'2 549'6 550'4 -2'2
Dec 571'2 569'0 570'2 -1'6
Mar 587'4 587'4 587'4 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.200 230.925 1.025
Feb 231.250 228.800 230.575 1.000
Apr 230.650 228.400 230.025 0.625
Jun 224.000 221.775 223.425 0.450
Aug 220.000 217.950 219.425 0.450
Oct 218.700 216.900 218.075 0.500


DTN Ag Headline News
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 96% Dew Pt: 41oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:02 Sunset: 4:44
As reported at Station 30, CA at 4:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 48°F
Low: 40°F
Precip: 0%		 High: 53°F
Low: 40°F
Precip: 0%		 High: 54°F
Low: 44°F
Precip: 0%		 High: 53°F
Low: 46°F
Precip: 0%		 High: 54°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Air Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary
Posted at 12:13PM Mon Dec 15, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN