Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.75 14.75 14.75 0.01
Feb 15.27 15.26 15.27 -0.04
Mar 15.46
Apr 15.64 15.64 15.64 -0.03
May 16.15
Jun 16.67
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.49
Feb 14.45
Mar 14.45 0.61
Apr 14.64
May 15.35
Jun 15.10
 
@C - CORN - CBOT
  High Low Last Chg
Mar 423'4 422'0 422'6 1'0
May 431'2 430'0 430'6 1'0
Jul 438'0 436'4 437'2 1'0
Sep 437'4 436'0 436'6 0'6
Dec 451'0 450'0 450'4 0'6
Mar 464'0 463'0 463'2 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2925 2914 2924 10
May 2959 2951 2959 7
Jul 3006 2999 3005 4
Aug 3024 3018 3022 2
Sep 3037 3031 3036 3
Oct 3043 3037 3043 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1068'4 1063'2 1067'2 2'6
May 1079'0 1074'2 1078'0 3'0
Jul 1091'0 1086'4 1090'0 2'6
Aug 1087'2 1083'2 1086'6 2'6
Sep 1071'2 1068'0 1070'6 2'2
Nov 1077'4 1073'0 1076'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 510'2 508'0 509'2 1'4
May 521'2 519'4 520'4 1'4
Jul 534'0 532'2 532'6 1'2
Sep 548'2 546'6 547'4 1'4
Dec 567'4 566'6 566'6 1'0
Mar 582'6 582'6 582'6 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 522'6 519'6 522'2 2'4
May 533'4 531'0 533'0 2'2
Jul 546'0 543'6 545'0 1'6
Sep 561'0 559'2 561'0 2'4
Dec 580'6 579'4 580'6 2'0
Mar 601'6 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.675 231.225 233.000 0.725
Apr 235.400 232.950 234.900 0.375
Jun 231.375 229.150 230.850 0.275
Aug 229.175 227.000 228.700 0.325
Oct 228.900 226.800 228.525 0.475
Dec 229.600 227.525 229.275 0.500


DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 96% Dew Pt: 46oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 5:13
As reported at Station 30, CA at 12:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 56°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Wed Jan 21, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN