Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.51 17.33 17.34 -0.22
May 17.82 17.30 17.36 -0.54
Jun 18.27 17.80 17.82 -0.54
Jul 18.71 18.29 18.32 -0.39
Aug 18.96 18.60 18.66 -0.28
Sep 19.00 18.87 18.89 -0.11
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.50 -0.06
May 20.38 20.35 20.36 -0.09
Jun 19.60 19.47 19.47 -0.23
Jul 19.10 19.05 19.05 -0.18
Aug 18.84 18.74 18.74 -0.26
Sep 18.70 18.65 18.68 -0.22
 
@C - CORN - CBOT
  High Low Last Chg
May 455'0 448'2 448'6 -5'0
Jul 465'6 459'2 459'6 -5'2
Sep 469'6 463'2 463'4 -5'0
Dec 483'4 477'2 477'4 -5'0
Mar 495'0 489'2 489'6 -4'4
May 501'6 496'6 497'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3174 3114 3119 - 48
Jul 3158 3107 3113 - 38
Aug 3128 3089 3096 - 25
Sep 3095 3062 3067 - 19
Oct 3066 3036 3039 - 17
Dec 3103 3069 3073 - 19
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'4 1155'2 1158'0 -8'4
Jul 1186'6 1171'6 1174'0 -8'6
Aug 1181'2 1167'2 1169'6 -7'6
Sep 1159'6 1147'0 1149'6 -6'6
Nov 1159'6 1146'4 1150'0 -6'0
Jan 1169'4 1156'4 1159'4 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 600'4 588'0 597'6 2'6
Jul 611'4 599'2 608'0 1'6
Sep 624'4 612'6 621'0 1'4
Dec 642'0 630'6 638'4 1'2
Mar 656'2 645'4 653'0 1'4
May 662'2 651'6 660'6 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 613'0 599'2 607'2 -0'6
Jul 628'2 614'6 622'4 -0'6
Sep 642'4 629'2 636'6 -0'6
Dec 661'2 649'2 656'2 -0'6
Mar 675'4 663'2 671'0 -0'2
May 680'0 672'2 678'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.000 247.750 248.000 0.175
Jun 247.600 245.375 245.550 - 1.225
Aug 243.150 241.150 242.125 - 0.500
Oct 238.125 236.350 237.425 - 0.500
Dec 237.425 235.600 236.375 - 0.825
Feb 237.225 235.500 236.175 - 0.900


DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 35% Dew Pt: 44oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 7:24
As reported at Station 30, CA at 12:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 77%
High: 70°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Snow Ending in Iowa, Next System in Canadian Prairies Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Tue Apr 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN