J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	16.17	16.17	16.17	-0.01
Apr	16.73	16.34	16.62	-0.04
May			17.27
Jun			17.77
Jul			18.14
Aug			18.32

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			19.35	-0.10
Apr			19.95
May			20.05
Jun	19.55	19.35	19.55	0.17
Jul	19.49	19.15	19.49	0.13
Aug			19.35

@C - CORN - CBOT
	High	Low	Last	Chg
May	466'0	461'2	465'2	-2'0
Jul	477'0	472'4	476'2	-2'0
Sep	478'0	474'2	477'6	-1'4
Dec	490'2	486'4	489'6	-1'6
Mar	499'0	495'4	498'6	-1'2
May	504'0	500'6	503'6	-1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3198	3159	3174	- 53
Jul	3213	3171	3186	- 56
Aug	3170	3144	3160	- 49
Sep	3137	3115	3130	- 40
Oct	3121	3083	3101	- 27
Dec	3139	3112	3133	- 22

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1214'0	1192'2	1200'6	-24'4
Jul	1225'6	1206'0	1215'0	-22'4
Aug	1208'6	1192'2	1200'4	-17'6
Sep	1163'6	1155'0	1161'6	-8'0
Nov	1158'0	1149'0	1155'6	-5'6
Jan	1167'0	1159'0	1166'2	-4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	609'4	601'6	607'0	-6'6
Jul	620'4	613'0	618'0	-6'4
Sep	633'0	626'0	630'6	-6'4
Dec	649'6	643'0	647'4	-6'2
Mar	662'2	657'0	661'0	-6'0
May	667'0	663'4	663'4	-8'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	627'4	620'0	626'0	-4'0
Jul	641'0	634'0	640'0	-3'6
Sep	655'2	648'2	653'6	-4'6
Dec	673'0	668'4	673'0	-4'0
Mar	687'2	681'2	686'4	-4'0
May	696'6	678'0	696'6	13'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	232.550	230.050	230.850	- 0.350
Jun	231.150	228.050	228.850	- 0.425
Aug	228.950	225.975	226.800	- 0.450
Oct	227.150	224.500	225.225	- 0.450
Dec	227.425	224.925	225.525	- 0.500
Feb	227.625	225.300	225.950	- 0.550

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	73^oF	Feels Like:	73^oF
Humid:	57%	Dew Pt:	57^oF
Barom:	30	Wind Dir:	NW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:06	Sunset:	7:05
As reported at Station 30, CA at 7:00 PM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Monday	Tuesday	Wednesday	Thursday	Friday
High: 85°F Low: 52°F Precip: 0%	High: 90°F Low: 55°F Precip: 0%	High: 93°F Low: 57°F Precip: 0%	High: 93°F Low: 58°F Precip: 0%	High: 94°F Low: 58°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Major Winter Storm, Blizzard This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary

Posted at 12:23PM Fri Mar 13, 2026 CDT