Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.42
Apr 17.26 17.25 17.26 0.15
May 17.52
Jun 17.90
Jul 18.28
Aug 18.50
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 19.35 -0.02
Apr 19.75
May 19.30 19.30 19.30 0.13
Jun 19.50 -0.03
Jul 19.08
Aug 19.00
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 448'4 -5'2
Jul 462'0 457'0 459'0 -6'4
Sep 464'6 459'6 461'2 -7'0
Dec 478'0 473'2 474'6 -7'0
Mar 488'4 483'4 485'0 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3100
May 3150 3130 3141 6
Jul 3176 3159 3166 3
Aug 3158 3147 3148 1
Sep 3133 3120 3125 2
Oct 3113 3104 3104 5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1180'0 1180'0 1180'0 -0'4
May 1193'4 1177'6 1188'2 -8'0
Jul 1206'2 1190'6 1201'2 -7'6
Aug 1192'6 1178'6 1188'0 -7'6
Sep 1152'0 1140'0 1147'6 -7'6
Nov 1145'0 1133'2 1141'2 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 609'6 0'0
May 600'0 585'4 592'0 -11'2
Jul 610'0 596'0 602'2 -10'6
Sep 619'0 609'4 614'4 -10'6
Dec 637'2 625'0 631'0 -10'2
Mar 647'0 637'0 643'4 -10'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 -3'6
May 614'0 598'2 607'4 -12'2
Jul 625'6 611'4 621'0 -12'0
Sep 641'2 630'4 635'4 -12'0
Dec 659'4 649'4 654'0 -12'0
Mar 670'2 661'2 666'6 -12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
Aug 226.250 222.275 225.575 - 3.675
Oct 225.225 221.700 224.375 - 3.750
Dec 225.775 222.225 224.875 - 3.675
Feb 226.000 222.475 225.225 - 3.700


DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 31% Dew Pt: 45oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:00
As reported at Station 30, CA at 5:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN