Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.86 15.84 15.84 -0.03
Jan 15.55 15.20 15.45 0.21
Feb 15.61 15.43 15.60 0.17
Mar 15.83 15.75 15.83 0.09
Apr 16.20 16.20 16.20 0.01
May 16.75
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 13.55
Jan 13.80
Feb 13.70
Mar 14.25
Apr 14.49
May 14.70
 
@C - CORN - CBOT
  High Low Last Chg
Mar 442'6 441'6 442'2 0'0
May 451'0 450'0 450'4 -0'2
Jul 457'2 456'2 456'6 -0'2
Sep 451'4 450'6 451'2 -0'2
Dec 463'0 462'2 463'0 0'0
Mar 476'0 475'0 475'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3000 2977 3000 12
Mar 3048 3030 3038 5
May 3085 3071 3078 5
Jul 3136 3124 3130 5
Aug 3148 3138 3144 6
Sep 3152 3142 3152 9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'4 1049'2 1052'2 2'6
Mar 1067'6 1063'2 1066'6 3'2
May 1079'0 1075'2 1078'2 3'0
Jul 1091'2 1087'2 1090'0 2'6
Aug 1088'4 1085'2 1086'6 2'0
Sep 1075'0 1071'6 1073'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 515'4 512'0 514'0 1'0
May 526'6 523'6 525'4 0'6
Jul 538'6 536'0 537'6 0'4
Sep 553'0 550'2 551'6 0'2
Dec 571'2 569'4 570'2 0'0
Mar 587'2 586'0 586'2 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 529'4 525'6 526'6 -0'4
May 542'0 538'6 539'4 -0'6
Jul 555'2 551'6 553'4 0'0
Sep 568'6 566'6 567'4 -1'0
Dec 589'4 587'0 587'0 -1'0
Mar 604'0 603'4 604'0 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.150 228.850 229.300 - 0.925
Feb 231.000 228.625 229.025 - 0.675
Apr 231.100 228.800 229.550 - 0.175
Jun 225.450 223.225 224.250 0.025
Aug 222.125 219.825 221.025 0.275
Oct 221.100 218.750 220.175 0.425


DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 93% Dew Pt: 37oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:08 Sunset: 4:52
As reported at Station 30, CA at 3:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 49°F
Low: 38°F
Precip: 0%		 High: 48°F
Low: 43°F
Precip: 80%		 High: 54°F
Low: 48°F
Precip: 80%		 High: 58°F
Low: 49°F
Precip: 80%		 High: 55°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper System Enters North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary
Posted at 11:54AM Mon Dec 29, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN