J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.28	17.10	17.15	0.06
Dec	17.28	16.95	16.96	-0.06
Jan	16.75	16.48	16.50	-0.03
Feb	16.60	16.47	16.55	0.05
Mar	16.77	16.61	16.73	0.11
Apr	16.83	16.74	16.74	0.04

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec			14.03
Jan			13.78
Feb			13.95
Mar			14.39
Apr			14.86

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	434'6	428'2	429'2	-6'0
Mar	448'6	443'0	443'4	-6'0
May	457'4	451'4	452'0	-6'2
Jul	464'0	458'2	458'6	-5'6
Sep	458'2	453'4	453'6	-5'0
Dec	468'6	464'0	464'4	-4'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3243	3105	3115	-133
Jan	3259	3129	3141	-123
Mar	3283	3164	3180	-110
May	3314	3204	3224	- 93
Jul	3346	3246	3265	- 85
Aug	3341	3254	3272	- 75

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1115'0	1090'0	1093'4	-26'2
Jan	1133'2	1103'4	1108'2	-26'0
Mar	1141'4	1113'4	1118'2	-23'6
May	1150'2	1124'2	1128'4	-22'2
Jul	1157'6	1132'2	1137'0	-20'4
Aug	1144'0	1122'4	1127'0	-17'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	554'4	534'4	535'6	-19'0
Mar	567'4	549'2	550'4	-17'4
May	576'0	558'6	559'6	-16'6
Jul	584'0	568'0	568'6	-16'2
Sep	593'6	579'6	580'2	-15'2
Dec	608'4	595'6	596'2	-14'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	539'4	521'0	522'0	-18'0
Mar	553'0	536'2	537'0	-16'4
May	563'4	547'6	548'0	-16'0
Jul	574'0	560'0	560'4	-15'2
Sep	585'4	573'6	574'0	-14'6
Dec	601'2	591'6	593'0	-12'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	222.825	218.075	219.750	- 0.775
Feb	220.700	215.025	218.250	0.125
Apr	220.550	214.750	218.200	0.625
Jun	213.550	207.750	211.225	0.750
Aug	209.825	204.125	207.425	0.725
Oct	208.775	203.200	206.425	0.950