Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.69 14.66 14.68 -0.05
Feb 14.94 14.88 14.93 -0.07
Mar 15.18 15.16 15.18 -0.03
Apr 15.49
May 16.07
Jun 16.58
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.49
Feb 14.67
Mar 15.54
Apr 15.40
May 15.63
Jun 15.93
 
@C - CORN - CBOT
  High Low Last Chg
Mar 424'0 422'4 423'6 -0'2
May 432'6 431'2 432'4 0'2
Jul 439'0 437'4 439'0 0'4
Sep 438'2 437'2 438'0 0'2
Dec 452'0 451'0 452'0 0'2
Mar 464'6 463'6 464'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2967 2955 2961 - 1
May 2997 2987 2991 - 2
Jul 3044 3033 3038 - 1
Aug 3058 3048 3054 - 1
Sep 3067 3058 3063 - 2
Oct 3068 3060 3060 - 8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1065'6 1061'2 1065'2 1'2
May 1078'2 1074'0 1078'0 1'6
Jul 1091'0 1087'0 1090'6 1'6
Aug 1088'4 1085'0 1088'2 1'4
Sep 1073'2 1069'4 1072'2 0'6
Nov 1079'2 1075'4 1078'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 518'6 514'6 518'4 3'0
May 529'4 526'0 529'4 3'0
Jul 542'0 538'4 542'0 3'0
Sep 556'0 553'0 556'0 2'4
Dec 576'0 573'2 576'0 2'6
Mar 592'4 590'0 592'4 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 530'2 525'2 530'0 4'2
May 539'6 535'4 539'6 3'6
Jul 551'4 547'6 551'4 3'2
Sep 565'0 563'4 564'0 0'4
Dec 587'0 584'2 587'0 3'0
Mar 600'0 599'4 599'4 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.500 232.125 232.425 - 0.725
Apr 235.500 234.325 234.850 - 0.125
Jun 231.750 230.475 230.900 0.025
Aug 229.550 228.375 228.725 0.025
Oct 229.150 228.100 228.450 - 0.050
Dec 229.825 228.800 229.175 - 0.050


DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 100% Dew Pt: 44oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:04 Sunset: 5:14
As reported at Station 30, CA at 1:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Friday
Saturday
Sunday
Monday
Tuesday
High: 59°F
Low: 42°F
Precip: 0%		 High: 55°F
Low: 42°F
Precip: 0%		 High: 58°F
Low: 41°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 0%		 High: 61°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Plunging South, Major Winter Storm Building for Friday
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary
Posted at 12:03PM Thu Jan 22, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN