Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.06
Mar 16.72 16.71 16.72 0.04
Apr 17.17 17.17 17.17 -0.06
May 17.50 17.50 17.50 -0.11
Jun 17.84
Jul 17.93
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.54
Mar 18.30 18.30 18.30 0.12
Apr 18.25 18.25 18.25 0.29
May 17.80 0.25
Jun 17.85 0.26
Jul 18.92 0.20
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'0 426'0 427'0 0'0
May 436'6 435'6 436'6 0'0
Jul 444'4 443'4 444'2 -0'4
Sep 445'4 444'6 445'2 -0'4
Dec 460'4 460'0 460'4 -0'4
Mar 472'6 472'0 472'6 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3040 3032 3037 - 2
May 3083 3075 3081 - 4
Jul 3129 3123 3127 - 5
Aug 3133 3127 3131 - 5
Sep 3126 3124 3124 - 6
Oct 3112 3108 3112 - 4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1133'6 1129'2 1133'2 -0'2
May 1149'0 1144'6 1148'6 -0'2
Jul 1161'0 1157'2 1161'0 -0'4
Aug 1152'2 1150'0 1152'2 -0'2
Sep 1119'2 1117'4 1119'2 -0'2
Nov 1116'0 1113'4 1116'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'2 546'0 549'0 2'0
May 553'6 550'4 553'2 0'6
Jul 561'0 558'0 560'4 0'6
Sep 572'4 569'6 572'2 1'0
Dec 590'0 587'4 589'6 0'6
Mar 604'6 0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 553'2 549'0 552'4 1'4
May 563'6 559'2 563'0 1'2
Jul 575'6 571'2 575'0 0'6
Sep 590'0 587'0 590'0 1'6
Dec 610'4 607'2 610'4 1'4
Mar 625'6 623'4 625'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.850 245.550 246.600 0.050
Apr 243.000 241.800 242.525 - 0.275
Jun 238.825 237.675 238.500 - 0.025
Aug 236.350 235.350 236.050 0.150
Oct 235.475 234.575 235.150 0.125
Dec 235.775 234.975 235.450


DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 50oF Feels Like: 49oF
Humid: 59% Dew Pt: 36oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 5:42
As reported at Station 30, CA at 5:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 48°F
Low: 39°F
Precip: 80%		 High: 50°F
Low: 33°F
Precip: 0%		 High: 57°F
Low: 31°F
Precip: 0%		 High: 63°F
Low: 39°F
Precip: 0%		 High: 65°F
Low: 44°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary
Posted at 12:05PM Wed Feb 18, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN