J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct	17.00	16.94	16.95	-0.04
Nov	17.28	16.90	16.92	-0.10
Dec	16.87	16.50	16.52	-0.21
Jan	16.44	16.11	16.11	-0.19
Feb	16.39	16.18	16.20	-0.09
Mar	16.73	16.60	16.60	-0.11

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			14.15
Nov			14.05
Dec			14.25
Jan	14.28	14.28	14.28
Feb			14.49
Mar	15.25	15.15	15.15	-0.14

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	424'4	418'4	419'0	-4'2
Mar	438'2	432'6	433'0	-4'0
May	446'4	441'0	441'6	-3'4
Jul	452'6	448'0	448'2	-3'2
Sep	448'4	444'4	444'6	-2'4
Dec	459'2	455'2	456'0	-2'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	2872	2836	2862	12
Jan	2906	2874	2896	9
Mar	2954	2923	2939	3
May	3001	2971	2985
Jul	3051	3021	3035
Aug	3068	3039	3050	- 2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1038'0	1027'6	1029'6	-2'0
Jan	1056'4	1046'2	1047'4	-2'4
Mar	1070'0	1060'2	1061'4	-2'4
May	1083'0	1073'0	1074'2	-3'0
Jul	1093'4	1084'0	1084'6	-3'4
Aug	1090'4	1080'4	1081'4	-3'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	506'2	498'0	501'2	-3'4
Mar	523'0	514'6	517'4	-4'0
May	534'0	526'2	528'6	-4'2
Jul	545'4	537'6	540'4	-3'6
Sep	558'4	551'4	553'6	-4'0
Dec	576'4	569'6	573'0	-3'2

@KW - HARD RED WINTER WHEAT - CBOT
	High	Low	Last	Chg
Dec	491'6	483'0	485'6	-4'2
Mar	511'4	503'2	505'6	-3'6
May	525'0	517'0	519'4	-3'4
Jul	539'2	531'2	533'6	-3'6
Sep	554'4	546'0	548'2	-4'2
Dec	567'6	564'4	566'6	-4'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	244.175	241.550	243.775	1.925
Dec	245.625	243.025	245.325	1.675
Feb	246.675	243.875	246.300	1.775
Apr	246.875	243.975	246.375	1.625
Jun	239.975	237.125	239.450	1.525
Aug	235.950	233.225	235.550	1.475