J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Jul	15.78	15.76	15.76	0.02
Aug	17.83	17.66	17.81	-0.12
Sep	18.00	17.87	18.00	-0.13
Oct	17.99	17.84	17.99	-0.07
Nov	17.86	17.85	17.86	-0.01
Dec	17.80	17.67	17.80	0.03

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Jul			18.40
Aug			16.75
Sep	16.70	16.70	16.70	-0.09
Oct			18.39
Nov			17.02
Dec			17.98

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	466'0	460'0	463'4	1'4
Dec	489'4	483'0	486'6	2'0
Mar	504'6	498'0	502'6	2'4
May	513'0	506'4	511'0	2'2
Jul	516'0	510'0	514'2	1'6
Sep	496'0	492'2	495'0	1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3350	3298	3340	24
Sep	3336	3277	3325	29
Oct	3323	3264	3310	26
Dec	3365	3306	3352	23
Jan	3384	3329	3371	21
Mar	3387	3337	3375	18

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1242'0	1230'4	1238'4	5'4
Sep	1236'0	1223'6	1233'4	7'4
Nov	1249'0	1235'4	1245'6	6'6
Jan	1262'0	1249'2	1260'2	7'4
Mar	1261'0	1249'0	1259'2	5'6
May	1263'2	1252'6	1260'6	4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	710'2	698'2	701'6	-4'0
Dec	727'0	715'2	719'0	-3'6
Mar	741'6	730'2	733'4	-4'2
May	747'0	736'2	738'6	-4'6
Jul	741'6	730'6	733'4	-5'2
Sep	743'0	733'6	736'4	-5'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Sep	766'6	751'6	759'2	-4'2
Dec	782'4	767'6	774'6	-4'2
Mar	794'0	780'0	786'4	-4'4
May	798'4	785'2	791'0	-4'6
Jul	792'2	779'2	785'0	-5'6
Sep	791'6	783'0	783'0	-9'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	225.700	221.700	225.250	2.050
Oct	221.900	217.375	221.325	2.125
Dec	221.225	217.050	220.575	1.775
Feb	222.100	218.125	221.450	1.550
Apr	223.550	219.800	223.100	1.575
Jun	217.825	214.300	217.450	1.625