J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr			17.46
May			17.92
Jun			18.42
Jul			18.82
Aug			18.93
Sep	18.95	18.79	18.95	0.13

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr	20.50	20.40	20.40	-0.12
May	20.60	20.50	20.50	-0.04
Jun	20.15	20.10	20.15	-0.10
Jul	19.82	19.75	19.75	-0.24
Aug			19.80	-0.24
Sep			19.65	-0.22

@C - CORN - CBOT
	High	Low	Last	Chg
May	456'4	452'4	456'0	1'6
Jul	467'0	463'2	466'4	1'4
Sep	469'4	465'4	468'6	1'4
Dec	483'2	479'4	482'6	1'4
Mar	493'6	490'2	493'2	1'2
May	499'4	496'6	499'4	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3188	3165	3168	- 14
Jul	3172	3154	3157	- 10
Aug	3150	3133	3134	- 11
Sep	3125	3108	3111	- 7
Oct	3111	3087	3091	- 7
Dec	3144	3123	3125	- 8

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1173'4	1163'2	1171'0	2'4
Jul	1189'4	1179'4	1187'0	2'4
Aug	1185'0	1175'6	1183'0	2'4
Sep	1160'0	1151'0	1158'2	2'2
Nov	1159'4	1150'6	1157'6	2'2
Jan	1169'2	1161'0	1167'4	2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	604'4	594'0	603'0	5'4
Jul	615'6	605'6	614'2	5'4
Sep	628'0	618'6	626'4	5'0
Dec	644'4	636'0	643'2	4'6
Mar	657'6	649'6	656'6	4'4
May	662'0	657'0	662'0	4'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	619'4	608'6	618'4	4'6
Jul	634'2	623'2	633'0	4'6
Sep	647'6	637'2	646'6	4'6
Dec	664'6	654'6	663'2	4'0
Mar	676'6	667'4	676'4	4'4
May	678'2	676'6	676'6	-15'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	244.500	242.925	243.900	1.025
Jun	244.800	243.050	244.225	1.075
Aug	241.250	239.500	240.475	0.875
Oct	237.050	235.325	236.250	0.525
Dec	236.400	234.500	235.500	0.400
Feb	236.425	234.650	235.525	0.450