Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 15.16 15.03 15.03 -0.04
Feb 15.34 15.15 15.15 -0.18
Mar 15.43 15.40 15.43 -0.11
Apr 15.92 15.91 15.91 -0.08
May 16.51
Jun 16.90 16.90 16.90 -0.08
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.80
Feb 13.87
Mar 14.42 -0.06
Apr 14.49
May 14.70
Jun 15.15
 
@C - CORN - CBOT
  High Low Last Chg
Mar 437'4 436'2 437'2 -0'2
May 445'2 444'2 445'2 -0'2
Jul 451'6 450'6 451'6 -0'2
Sep 445'6 445'0 445'6 -0'6
Dec 458'0 457'0 458'0 -0'4
Mar 471'2 470'4 471'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2910
Mar 2969 2958 2967 7
May 3007 2996 3005 6
Jul 3063 3052 3061 5
Aug 3074 3073 3074 - 3
Sep 3091
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1029'6 0'0
Mar 1048'4 1045'4 1048'0 2'2
May 1060'6 1058'2 1060'4 2'0
Jul 1074'2 1071'6 1073'6 1'6
Aug 1071'2 1071'2 1071'2 0'6
Sep 1059'0 1058'0 1058'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 507'2 505'6 506'6 0'2
May 519'0 517'6 518'4 0'2
Jul 537'0 530'4 531'0 0'0
Sep 545'2 545'0 545'0 -0'6
Dec 564'4 0'0
Mar 581'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 516'6 515'4 516'4 1'4
May 529'4 528'4 529'2 1'2
Jul 543'0 542'4 542'4 0'4
Sep 557'4 550'4 557'0 0'0
Dec 577'4 570'2 577'0 0'4
Mar 593'2 592'0 593'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.300 231.425 236.175 4.400
Apr 236.200 232.125 236.075 3.775
Jun 230.575 226.675 230.475 3.575
Aug 227.250 223.650 227.175 3.525
Oct 226.450 223.000 226.375 3.525
Dec 226.600 223.150 226.600 3.525


DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 96% Dew Pt: 51oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 4:57
As reported at Station 30, CA at 4:00 PM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 57°F
Low: 45°F
Precip: 0%		 High: 57°F
Low: 44°F
Precip: 0%		 High: 52°F
Low: 42°F
Precip: 24%		 High: 49°F
Low: 41°F
Precip: 28%		 High: 51°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary
Posted at 11:39AM Fri Jan 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN