J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	16.84	16.84	16.84	-0.02
May	17.03	17.03	17.03	-0.10
Jun	17.86	17.85	17.85	-0.13
Jul			18.46
Aug			18.70
Sep			18.95

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.20
May			21.55
Jun			21.48
Jul			20.56
Aug			20.20
Sep			19.77

@C - CORN - CBOT
	High	Low	Last	Chg
May	451'0	447'4	448'6	0'2
Jul	460'0	456'4	457'4	-0'2
Sep	463'0	460'0	460'4	-0'4
Dec	478'2	475'4	475'6	-1'0
Mar	491'4	488'6	489'0	-1'2
May	498'2	496'4	496'4	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3335	3306	3315	- 12
Jul	3289	3261	3267	- 14
Aug	3227	3203	3208	- 12
Sep	3177	3160	3167	- 4
Oct	3147	3128	3140	2
Dec	3183	3161	3176	4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1165'6	1157'6	1158'2	-5'4
Jul	1182'4	1174'6	1175'4	-5'0
Aug	1176'4	1169'2	1169'6	-5'2
Sep	1153'2	1147'0	1147'0	-4'6
Nov	1157'2	1150'2	1151'0	-5'0
Jan	1169'0	1162'4	1163'2	-5'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	602'4	595'4	596'6	-1'6
Jul	610'0	603'4	605'0	-1'4
Sep	621'4	615'4	617'2	-1'0
Dec	639'4	633'6	634'0	-2'0
Mar	654'2	648'6	651'4	1'0
May	660'6	655'6	657'0	0'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	648'0	639'0	640'2	-2'4
Jul	659'6	650'4	652'6	-2'2
Sep	670'6	663'4	664'4	-1'6
Dec	684'6	677'6	677'6	-2'6
Mar	696'0	689'0	689'0	-2'6
May	697'6	693'2	693'2	-3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	253.300	249.000	250.250	- 2.300
Jun	251.900	246.900	247.600	- 3.450
Aug	246.975	242.050	243.100	- 3.050
Oct	241.350	237.275	238.400	- 2.450
Dec	240.375	236.825	237.800	- 2.125
Feb	239.925	236.675	237.550	- 1.975

	DTN Ag Headline News
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	46^oF	Feels Like:	46^oF
Humid:	61%	Dew Pt:	33^oF
Barom:	30	Wind Dir:	S
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:20	Sunset:	7:33
As reported at Station 30, CA at 5:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Friday	Saturday	Sunday	Monday	Tuesday
High: 78°F Low: 44°F Precip: 0%	High: 84°F Low: 47°F Precip: 0%	High: 87°F Low: 53°F Precip: 0%	High: 84°F Low: 51°F Precip: 0%	High: 67°F Low: 50°F Precip: 80%

View complete Local Weather

DTN Weather Summary

Sharp Cold Front Moving Through Central US Friday

Bryce Anderson (Bio) – DTN Meteorologist

Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary

Posted at 12:06PM Thu Apr 16, 2026 CDT