J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	16.17	16.13	16.13	-0.04
Apr	17.22	16.67	16.67	-0.43
May	17.82	17.25	17.27	-0.41
Jun	18.22	17.81	17.83	-0.34
Jul	18.55	18.16	18.17	-0.34
Aug	18.60	18.40	18.40	-0.15

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar	19.30	19.25	19.25	-0.13
Apr	20.10	20.10	20.10	-0.22
May			20.45	-0.08
Jun	20.08	20.08	20.08	-0.05
Jul			19.80	-0.12
Aug			19.66	-0.06

@C - CORN - CBOT
	High	Low	Last	Chg
May	464'4	451'4	463'4	9'2
Jul	476'0	463'2	474'6	9'0
Sep	478'6	466'2	477'4	8'6
Dec	491'6	479'6	490'4	8'0
Mar	501'2	490'2	500'4	7'2
May	507'0	497'2	505'4	7'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3223	3110	3217	100
Jul	3195	3108	3193	75
Aug	3167	3089	3166	65
Sep	3142	3070	3142	57
Oct	3121	3051	3121	54
Dec	3153	3083	3150	49

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1165'2	1148'0	1163'6	4'6
Jul	1180'0	1162'4	1179'0	5'2
Aug	1173'0	1154'0	1172'0	7'2
Sep	1144'4	1127'2	1143'0	9'6
Nov	1145'0	1128'0	1143'0	10'2
Jan	1155'2	1139'0	1153'6	10'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	607'6	586'0	605'4	14'4
Jul	618'6	597'0	616'6	14'6
Sep	631'4	610'0	629'0	14'4
Dec	647'6	626'6	645'2	14'0
Mar	660'6	641'0	658'4	13'4
May	664'6	648'0	663'2	13'4

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	631'6	601'2	625'4	19'2
Jul	646'0	616'0	639'6	19'2
Sep	660'0	630'4	653'6	19'0
Dec	678'6	649'4	672'4	18'4
Mar	691'2	663'2	686'0	18'2
May	695'0	673'2	693'0	19'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	235.675	234.050	235.575	0.175
Jun	234.325	232.000	234.225	0.300
Aug	231.925	230.125	231.800	0.275
Oct	230.000	228.375	229.900	0.200
Dec	230.325	228.800	230.225	0.275
Feb	230.575	229.075	230.475	0.375