J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Apr	17.79	17.54	17.57	-0.16
May	18.50	17.60	18.09	-0.12
Jun	19.05	18.23	18.56	-0.09
Jul	19.30	18.59	18.89	-0.11
Aug	19.17	18.75	19.08
Sep	19.11	18.99	19.11	0.06

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Apr			20.40
May	20.57	20.55	20.55	-0.11
Jun	19.87	19.86	19.86	-0.11
Jul			19.75
Aug			19.42
Sep			19.65

@C - CORN - CBOT
	High	Low	Last	Chg
May	454'2	448'2	453'6	1'4
Jul	465'0	459'6	464'2	1'0
Sep	468'4	463'4	467'6	0'6
Dec	483'0	477'6	482'2	1'0
Mar	493'6	489'0	493'2	1'0
May	500'4	495'4	500'2	1'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3191	3144	3169	17
Jul	3169	3128	3150	18
Aug	3142	3105	3120	11
Sep	3110	3079	3087	7
Oct	3082	3050	3056
Dec	3117	3083	3092	1

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'6	1158'6	1167'4	4'0
Jul	1186'0	1175'6	1183'6	3'6
Aug	1180'4	1171'2	1178'4	3'2
Sep	1158'6	1150'4	1157'2	3'4
Nov	1158'4	1149'6	1157'4	3'4
Jan	1167'6	1159'0	1167'0	3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	600'4	588'4	594'4	-3'6
Jul	611'4	600'0	605'4	-4'0
Sep	624'0	612'6	618'4	-3'6
Dec	640'6	630'2	636'0	-3'0
Mar	654'4	644'2	650'0	-3'0
May	659'0	650'6	656'4	-2'0

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	615'0	602'4	605'2	-10'4
Jul	630'4	617'4	620'6	-10'2
Sep	642'2	631'4	635'0	-9'0
Dec	660'0	650'4	654'0	-7'6
Mar	673'4	664'0	667'6	-6'6
May	686'2	679'2	679'2	2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	248.750	247.000	248.050	1.850
Jun	248.450	246.125	247.025	0.700
Aug	243.750	241.825	242.875	0.700
Oct	238.775	237.325	238.325	0.600
Dec	238.000	236.800	237.850	0.800
Feb	237.875	236.350	237.750	0.925