J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar			16.16
Apr	17.30	17.18	17.24	0.02
May	17.65	17.59	17.60
Jun	18.26	18.24	18.25	-0.01
Jul	18.80	18.72	18.72	0.01
Aug	18.90	18.90	18.90

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			18.95
Apr	21.05	20.95	21.05	0.05
May			21.02
Jun			21.05
Jul			20.77	-0.36
Aug	20.25	20.25	20.25	-0.26

@C - CORN - CBOT
	High	Low	Last	Chg
May	465'6	461'6	461'6	-0'2
Jul	477'4	473'2	473'2	-0'2
Sep	480'0	476'0	476'0	-0'4
Dec	494'0	489'2	489'2	-1'0
Mar	504'2	499'4	499'4	-1'2
May	510'0	506'2	506'2	-1'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3158	3135	3143	- 10
Jul	3140	3121	3126	- 5
Aug	3122	3104	3106	- 5
Sep	3095	3082	3084	- 6
Oct	3072	3058	3060	- 6
Dec	3093	3083	3085	- 5

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1168'6	1158'2	1165'0	5'6
Jul	1184'6	1174'2	1181'0	5'6
Aug	1179'6	1169'0	1176'2	5'6
Sep	1153'2	1144'6	1150'2	5'6
Nov	1152'2	1143'4	1149'4	5'4
Jan	1163'2	1155'4	1160'4	5'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	612'0	601'4	602'0	-3'0
Jul	622'6	612'6	613'0	-3'0
Sep	635'4	626'2	626'4	-2'4
Dec	652'0	643'0	643'2	-2'6
Mar	665'0	657'0	657'0	-2'2
May	670'4	666'2	666'2	1'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
May	639'6	626'2	627'0	-5'6
Jul	654'2	640'4	641'2	-6'2
Sep	667'4	654'2	654'2	-6'6
Dec	684'0	671'4	672'0	-6'4
Mar	696'2	683'6	683'6	-6'4
May	700'0	691'4	694'4	5'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	238.775	235.025	238.750	3.400
Jun	239.300	234.600	238.825	3.975
Aug	236.775	232.300	236.150	3.650
Oct	233.875	229.975	233.100	2.875
Dec	233.425	229.825	232.775	2.525
Feb	233.575	230.125	232.925	2.350