J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Nov	17.22	17.21	17.21
Dec	16.50	16.40	16.46	-0.17
Jan	15.66	15.55	15.61	-0.08
Feb	15.83	15.80	15.80	-0.06
Mar	16.17	16.11	16.11	-0.08
Apr			16.53

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Nov			14.05
Dec	13.80	13.80	13.80	-0.05
Jan			13.87
Feb			13.91
Mar			14.19
Apr			14.84

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	431'0	429'0	430'2	0'4
Mar	443'0	440'6	442'2	0'6
May	450'2	448'4	449'6	0'6
Jul	456'0	454'2	455'4	0'6
Sep	451'6	450'6	451'6	0'4
Dec	464'0	462'6	463'4	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3200	3170	3190	1
Jan	3228	3200	3218	1
Mar	3273	3245	3262
May	3320	3292	3311	1
Jul	3366	3333	3359	2
Aug	3367	3345	3360	1

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1139'0	1130'6	1137'0	0'6
Mar	1147'6	1139'6	1145'6	1'2
May	1156'0	1148'4	1155'2	2'6
Jul	1162'0	1154'6	1160'6	2'4
Aug	1150'0	1143'4	1149'0	2'0
Sep	1121'6	1117'2	1121'6	1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	541'6	536'2	540'2	3'4
Mar	553'6	548'4	552'2	2'6
May	562'2	557'4	560'4	2'0
Jul	570'6	565'6	568'6	1'6
Sep	582'2	577'4	581'2	2'2
Dec	597'6	593'6	595'6	1'2

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Dec	519'4	516'0	517'2	1'6
Mar	535'2	531'2	533'2	1'4
May	547'4	543'6	545'0	0'6
Jul	560'0	556'6	558'2	1'0
Sep	574'2	571'6	573'4	1'4
Dec	592'0	591'0	592'0	1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.325	213.575	216.175	- 3.725
Feb	221.125	214.625	217.150	- 3.600
Apr	221.675	215.450	217.775	- 3.525
Jun	215.400	209.325	211.600	- 3.300
Aug	211.800	205.950	208.200	- 3.000
Oct	210.400	204.975	207.125	- 2.675

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

Local Conditions

Tulare, CA

Chg Zip Code:
Temp:	48^oF	Feels Like:	48^oF
Humid:	93%	Dew Pt:	46^oF
Barom:	30.03	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:40	Sunset:	4:46
As reported at Station 30, CA at 2:00 AM


	Local Radar
	Tulare, CA

Local Forecast

Tulare, CA

Thursday	Friday	Saturday	Sunday	Monday
High: 55°F Low: 44°F Precip: 80%	High: 60°F Low: 44°F Precip: 0%	High: 60°F Low: 41°F Precip: 0%	High: 63°F Low: 42°F Precip: 0%	High: 60°F Low: 42°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Spreading Through South-Central US Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary

Posted at 12:21PM Wed Nov 19, 2025 CST