Home |  Cash Bids |  Weather |  Charts |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.77 15.76 15.76 -0.01
Aug 17.30 17.14 17.30 0.17
Sep 17.63 17.52 17.63 0.17
Oct 17.86 17.83 17.83 0.17
Nov 18.00 17.99 18.00 0.03
Dec 17.89
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 18.11
Aug 18.21
Sep 18.04
Oct 18.39
Nov 18.35
Dec 18.31
 
@C - CORN - CBOT
  High Low Last Chg
Jul 440'6 0'0
Sep 440'2 434'6 435'4 -5'4
Dec 462'2 456'6 457'4 -5'6
Mar 477'4 472'2 472'6 -5'6
May 485'4 480'4 481'0 -5'2
Jul 490'0 485'2 486'0 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3196 3196 3196 28
Aug 3170 3142 3153 - 19
Sep 3141 3111 3124 - 16
Oct 3110 3087 3101 - 15
Dec 3144 3121 3134 - 16
Jan 3161 3139 3151 - 18
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'0 0'0
Aug 1195'2 1189'4 1192'4 -4'2
Sep 1183'2 1176'6 1179'4 -5'6
Nov 1192'4 1185'4 1188'0 -6'6
Jan 1206'4 1199'4 1202'0 -6'6
Mar 1209'0 1202'6 1205'6 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 626'2 615'0 615'0 -12'0
Sep 638'6 629'2 632'4 -2'6
Dec 653'4 644'4 647'6 -2'6
Mar 665'6 657'0 660'0 -3'2
May 671'6 664'0 666'4 -3'4
Jul 674'0 667'0 668'6 -3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 667'4 656'2 657'4 -7'2
Sep 668'0 659'2 664'2 -2'0
Dec 682'6 674'0 679'0 -2'2
Mar 694'4 686'2 691'6 -1'6
May 701'0 694'0 696'2 -4'4
Jul 703'0 697'4 697'4 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.500 234.625 234.950 - 0.475
Oct 232.550 230.375 230.825 0.075
Dec 232.275 230.175 230.400 0.125
Feb 233.075 231.075 231.250 0.100
Apr 233.525 231.475 231.750 0.050
Jun 227.000 225.025 225.200 - 0.175


DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

Local Conditions
Tulare, CA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 69% Dew Pt: 62oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:51 Sunset: 8:15
As reported at Station 30, CA at 5:00 AM
 
Local Radar
Tulare, CA
Radar
 
Local Forecast
Tulare, CA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 104°F
Low: 70°F
Precip: 0%
High: 105°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 69°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Across North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Jul 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN