J. D. Heiskell & Company

Quotes

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Mar	16.50	16.27	16.32	-0.15
Apr	17.22	16.80	16.99	-0.37
May	17.56	17.22	17.28	-0.50
Jun	17.88	17.65	17.76	-0.31
Jul	18.24	17.93	18.16	-0.18
Aug	18.38	18.14	18.34	-0.11

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Mar			19.35
Apr	19.69	19.50	19.69	-0.11
May	19.20	19.08	19.08	-0.42
Jun			19.50	-0.30
Jul			19.08	-0.10
Aug			19.00	-0.16

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	449'4	441'0	447'2	5'4
May	462'0	452'2	460'6	7'0
Jul	471'4	461'4	471'0	8'2
Sep	472'2	462'4	472'2	7'6
Dec	484'6	476'2	484'4	6'4
Mar	494'0	487'2	493'6	5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3132	3079	3126	75
May	3178	3090	3174	79
Jul	3204	3123	3198	70
Aug	3184	3119	3177	53
Sep	3160	3103	3150	43
Oct	3133	3069	3127	42

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1184'4	1170'0	1184'4	21'2
May	1202'6	1177'0	1201'6	21'4
Jul	1215'2	1190'4	1214'0	20'4
Aug	1201'0	1178'6	1198'0	16'6
Sep	1159'2	1141'0	1156'2	12'4
Nov	1150'6	1134'6	1147'0	10'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	608'2	608'2	608'2	28'4
May	618'4	583'6	618'2	33'0
Jul	626'6	592'6	626'4	32'2
Sep	637'6	604'4	637'4	31'6
Dec	653'2	621'6	653'0	30'2
Mar	665'0	635'6	664'4	27'6

@KW - KC HRW WHEAT - CBOT
	High	Low	Last	Chg
Mar			587'4	26'2
May	625'6	590'2	625'0	31'0
Jul	637'4	603'2	636'6	30'0
Sep	651'2	617'6	650'4	29'4
Dec	669'4	636'6	669'2	28'4
Mar	682'2	653'2	682'0	26'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	239.050	233.675	234.325	- 3.950
Jun	235.500	230.100	231.150	- 3.800
Aug	233.575	228.225	229.000	- 4.150
Oct	232.550	227.375	227.800	- 4.375
Dec	233.125	227.775	228.250	- 4.475
Feb	233.250	228.000	228.425	- 4.325