 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'4 |
439'0 |
440'2 |
-2'6 |
|
|
Jul
|
454'2 |
448'6 |
450'4 |
-2'0 |
|
|
Sep
|
462'6 |
458'2 |
460'2 |
-0'6 |
|
|
Dec
|
477'0 |
472'2 |
474'2 |
-0'4 |
|
|
Mar
|
489'2 |
484'6 |
487'0 |
0'0 |
|
|
May
|
496'4 |
492'6 |
494'4 |
0'0 |
|
|
Jul
|
501'0 |
497'0 |
498'6 |
0'0 |
|
|
Sep
|
485'2 |
483'0 |
483'0 |
-1'2 |
|
|
Dec
|
489'6 |
486'2 |
487'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'4 |
1165'6 |
1169'4 |
2'0 |
|
|
Jul
|
1191'6 |
1179'2 |
1184'6 |
2'6 |
|
|
Aug
|
1193'2 |
1181'0 |
1187'2 |
3'4 |
|
|
Sep
|
1179'0 |
1167'4 |
1174'0 |
3'2 |
|
|
Nov
|
1180'6 |
1170'2 |
1176'4 |
2'4 |
|
|
Jan
|
1191'0 |
1181'4 |
1187'0 |
2'4 |
|
|
Mar
|
1189'2 |
1181'2 |
1185'6 |
1'6 |
|
|
May
|
1192'2 |
1185'2 |
1188'6 |
1'4 |
|
|
Jul
|
1197'6 |
1189'6 |
1194'4 |
1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
597'4 |
578'6 |
595'4 |
10'4 |
|
|
Jul
|
615'4 |
596'2 |
613'6 |
11'0 |
|
|
Sep
|
633'0 |
613'0 |
631'4 |
11'6 |
|
|
Dec
|
655'6 |
635'2 |
654'4 |
12'0 |
|
|
Mar
|
673'6 |
653'0 |
672'4 |
12'2 |
|
|
May
|
682'4 |
662'4 |
681'2 |
12'0 |
|
|
Jul
|
679'0 |
660'6 |
678'0 |
11'4 |
|
|
Sep
|
677'0 |
670'0 |
676'4 |
4'6 |
|
|
Dec
|
692'6 |
679'6 |
692'6 |
10'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
626'2 |
606'6 |
624'6 |
16'0 |
|
|
Jul
|
630'2 |
609'4 |
629'2 |
15'0 |
|
|
Sep
|
641'4 |
620'6 |
640'4 |
14'4 |
|
|
Dec
|
659'4 |
638'4 |
658'6 |
14'6 |
|
|
Mar
|
674'0 |
653'2 |
673'2 |
14'2 |
|
|
May
|
678'6 |
661'6 |
678'6 |
13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
678'2 |
661'0 |
675'6 |
9'2 |
|
|
Jul
|
684'2 |
665'6 |
682'2 |
10'0 |
|
|
Sep
|
692'2 |
674'0 |
689'6 |
8'4 |
|
|
Dec
|
706'0 |
696'0 |
703'6 |
7'2 |
|
|
Mar
|
715'4 |
707'0 |
714'0 |
5'2 |
|
|
May
|
713'2 |
707'6 |
707'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.38 |
44.50 |
44.70 |
-0.61 |
|
|
Jul
|
45.98 |
45.10 |
45.32 |
-0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3510 |
3449 |
3492 |
40 |
|
|
Jul
|
3519 |
3457 |
3506 |
45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
369'0 |
361'0 |
368'2 |
1'0 |
|
|
Jul
|
355'0 |
350'0 |
354'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog