Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  357'0        357'4  0'0  357'0  1:19P Mar 28
OATS  Jul 24 @O4N  352'2        351'6  0'0  352'2  1:15P Mar 28
OATS  Sep 24 @O4U  350'6        343'4  0'0  350'6  1:15P Mar 28
OATS  Dec 24 @O4Z  360'6        347'2  0'0  360'6  1:15P Mar 28
OATS  Mar 25 @O5H  357'6          0'0  357'6  1:15P Mar 28
OATS  May 25 @O5K  363'6          0'0  363'6  1:15P Mar 28
OATS  Jul 25 @O5N  368'4        423'0  0'0  368'4  1:15P Mar 28
OATS  Sep 25 @O5U  380'2          0'0  380'2  1:15P Mar 28
OATS  Dec 25 @O5Z  387'0          0'0  387'0  1:15P Mar 28
OATS  Mar 26 @O6H  384'0          0'0  384'0  1:15P Mar 28
OATS  Jul 26 @O6N  353'2        360'0  0'0  353'2  1:15P Mar 28
OATS  Sep 26 @O6U  369'0          0'0  369'0  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4K)
Exchange:  CBOT
Last Trade:  357'4
Change:  0'0
Bid:  354'0
Ask:  359'2
Today's High: 
Today's Low: 
Volume:  493
Open: 
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN