Home |  Cash Bids |  Weather |  Futures Markets |  Charts |  Options |  Portfolio |  Markets Page |  DTN Ag Headlines |  Dairy News |  US Ag News |  DTN Renewable Fuels 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'27  114'26  115'06  114'02  114'11  -0'16  114'04  3:26P Apr 18
US TREASURY ... Sep 24 @US4U  114'28  114'27  115'02  114'05  114'06  -0'22  114'06  2:00P Apr 18
US TREASURY ... Dec 24 @US4Z  114'28        114'00  -0'22  114'06  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'11
Change:  -0'16
Bid:  114'11
Ask:  114'12
Today's High:  115'06
Today's Low:  114'02
Volume:  325,367
Open:  114'26
Settle:  114'04
Prev:  114'27
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
3:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN